Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WA Kaolin Limited | ASX:WAK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -6.78% | 0.055 | 0.052 | 0.059 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.059 | 0.052 | 0.059 | 308,437 | 03:17:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.055 | -0.004 | -6.78% | 0.052 | 0.059 | 308,437 |
| 21 Nov 2024 | 0.059 | 0.004 | 7.27% | 0.058 | 0.059 | 116,027 |
| 20 Nov 2024 | 0.055 | 0.003 | 5.77% | 0.055 | 0.055 | 100,000 |
| 19 Nov 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.053 | 198,529 |
| 18 Nov 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.052 | 105,999 |
| 15 Nov 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 20,000 |
| 14 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 13 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 456,326 |
| 12 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 11 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 08 Nov 2024 | 0.049 | -0.003 | -5.77% | 0.049 | 0.049 | 142,803 |
| 07 Nov 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.0525 | 8 |
| 06 Nov 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.053 | 46,006 |
| 05 Nov 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 04 Nov 2024 | 0.052 | -0.002 | -3.70% | 0.052 | 0.052 | 19,000 |
| 01 Nov 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.054 | 25,000 |
| 31 Oct 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.053 | 20,000 |
| 30 Oct 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 29 Oct 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 28 Oct 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 15,000 |
| 25 Oct 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 20,750 |
| 24 Oct 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.059 | 0.05 | 0.052612 | 106,132 | 0.005 | 10.00% |
| 1 Month | 0.052 | 0.059 | 0.049 | 0.050745 | 89,955 | 0.003 | 5.77% |
| 3 Months | 0.05 | 0.059 | 0.044 | 0.050115 | 183,138 | 0.005 | 10.00% |
| 6 Months | 0.05 | 0.059 | 0.033 | 0.047482 | 199,904 | 0.005 | 10.00% |
| 1 Year | 0.12 | 0.12 | 0.033 | 0.059077 | 166,993 | -0.065 | -54.17% |
| 3 Years | 0.22 | 0.24 | 0.033 | 0.147505 | 189,687 | -0.165 | -75.00% |
| 5 Years | 0.28 | 0.3225 | 0.033 | 0.186894 | 352,889 | -0.225 | -80.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
