ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
WA Kaolin Limited	ASX:WAK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.045	0.053

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

WA Kaolin (WAK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.05	0.00	0.00%	0.05	0.05	0.00
07 May 2024	0.05	0.00	0.00%	0.05	0.05	0.00
06 May 2024	0.05	0.00	0.00%	0.05	0.051	190,599
03 May 2024	0.05	-0.003	-5.66%	0.05	0.053	292,292
02 May 2024	0.053	-0.002	-3.64%	0.053	0.055	606,730
01 May 2024	0.055	0.013	30.95%	0.048	0.057	1,268,982
30 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.00
29 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.00
26 Apr 2024	0.042	-0.001	-2.33%	0.041	0.042	38,904
24 Apr 2024	0.043	0.001	2.38%	0.04	0.043	11,629
23 Apr 2024	0.042	0.00	0.00%	0.042	0.042	57,845
22 Apr 2024	0.042	0.00	0.00%	0.04	0.042	366,757
19 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.00
18 Apr 2024	0.042	0.00	0.00%	0.04	0.046	232,345
17 Apr 2024	0.042	-0.002	-4.55%	0.042	0.042	39,945
16 Apr 2024	0.044	-0.001	-2.22%	0.043	0.044	143,289
15 Apr 2024	0.045	0.00	0.00%	0.045	0.045	42,000
12 Apr 2024	0.045	-0.003	-6.25%	0.045	0.048	128,310
11 Apr 2024	0.048	0.00	0.00%	0.043	0.048	125,000
10 Apr 2024	0.048	0.005	11.63%	0.043	0.048	194,250
09 Apr 2024	0.043	-0.007	-14.00%	0.04	0.048	205,526

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.05	0.05167	363,207	-0.005	-9.09%
1 Month	0.045	0.057	0.04	0.050067	253,188	0.005	11.11%
3 Months	0.073	0.093	0.04	0.057658	140,795	-0.023	-31.51%
6 Months	0.115	0.125	0.04	0.07747	134,203	-0.065	-56.52%
1 Year	0.145	0.155	0.04	0.110153	142,801	-0.095	-65.52%
3 Years	0.18	0.265	0.04	0.1847	243,354	-0.13	-72.22%
5 Years	0.28	0.3225	0.04	0.195734	374,583	-0.23	-82.14%