ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Wam Active Limited	ASX:WAA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-3.66%	0.79	0.79	0.805

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.805	0.79	0.79	6,396	02:51:46

Wam Active (WAA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.82	0.04	5.13%	0.785	0.82	198,391
29 Apr 2024	0.78	-0.02	-2.50%	0.78	0.82	117,098
26 Apr 2024	0.80	0.005	0.63%	0.795	0.82	113,891
24 Apr 2024	0.795	0.005	0.63%	0.795	0.81	93,636
23 Apr 2024	0.79	-0.015	-1.86%	0.79	0.815	77,962
22 Apr 2024	0.805	-0.015	-1.83%	0.805	0.815	21,843
19 Apr 2024	0.82	0.005	0.61%	0.815	0.825	42,423
18 Apr 2024	0.815	0.015	1.87%	0.81	0.83	129,485
17 Apr 2024	0.80	0.005	0.63%	0.785	0.80	54,057
16 Apr 2024	0.795	-0.03	-3.64%	0.785	0.815	110,773
15 Apr 2024	0.825	-0.055	-6.25%	0.81	0.85	153,202
12 Apr 2024	0.88	-0.02	-2.22%	0.875	0.91	206,840
11 Apr 2024	0.90	-0.025	-2.70%	0.90	0.925	201,422
10 Apr 2024	0.925	0.025	2.78%	0.915	0.93	141,602
09 Apr 2024	0.90	0.02	2.27%	0.90	0.93	82,738
08 Apr 2024	0.88	-0.01	-1.12%	0.88	0.90	74,122
05 Apr 2024	0.89	0.00	0.00%	0.87	0.89	63,931
04 Apr 2024	0.89	0.00	0.00%	0.88	0.89	14,958
03 Apr 2024	0.89	0.01	1.14%	0.88	0.90	124,897
02 Apr 2024	0.88	0.005	0.57%	0.865	0.90	151,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.805	0.82	0.78	0.791083	100,647	-0.015	-1.86%
1 Month	0.88	0.93	0.78	0.851428	104,020	-0.09	-10.23%
3 Months	0.73	0.93	0.725	0.817057	99,332	0.06	8.22%
6 Months	0.69	0.93	0.68	0.774816	76,295	0.10	14.49%
1 Year	0.735	0.93	0.645	0.742784	74,345	0.055	7.48%
3 Years	1.10	1.16	0.645	0.901898	76,037	-0.31	-28.18%
5 Years	1.02	1.19	0.645	0.948733	71,227	-0.23	-22.55%