We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wam Active Limited | ASX:WAA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.82 | 0.82 | 0.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.83 | 0.82 | 0.83 | 186,906 | 04:14:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.82 | 0.005 | 0.61% | 0.82 | 0.825 | 11,866 |
| 03 Jan 2025 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 02 Jan 2025 | 0.815 | -0.005 | -0.61% | 0.815 | 0.825 | 47,248 |
| 31 Dec 2024 | 0.82 | 0.005 | 0.61% | 0.82 | 0.82 | 1,000 |
| 30 Dec 2024 | 0.815 | -0.02 | -2.40% | 0.815 | 0.835 | 16,306 |
| 27 Dec 2024 | 0.835 | 0.015 | 1.83% | 0.81 | 0.835 | 15,925 |
| 24 Dec 2024 | 0.82 | 0.015 | 1.86% | 0.81 | 0.82 | 1,441 |
| 23 Dec 2024 | 0.805 | -0.005 | -0.62% | 0.80 | 0.82 | 47,667 |
| 20 Dec 2024 | 0.81 | 0.00 | 0.00% | 0.80 | 0.81 | 64,150 |
| 19 Dec 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 18 Dec 2024 | 0.81 | 0.005 | 0.62% | 0.81 | 0.82 | 4,706 |
| 17 Dec 2024 | 0.805 | -0.005 | -0.62% | 0.805 | 0.82 | 26,447 |
| 16 Dec 2024 | 0.81 | -0.005 | -0.61% | 0.805 | 0.81 | 206,263 |
| 13 Dec 2024 | 0.815 | -0.005 | -0.61% | 0.81 | 0.825 | 52,002 |
| 12 Dec 2024 | 0.82 | -0.005 | -0.61% | 0.82 | 0.83 | 74,379 |
| 11 Dec 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 10 Dec 2024 | 0.825 | -0.005 | -0.60% | 0.825 | 0.83 | 88,629 |
| 09 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.825 | 0.83 | 10,406 |
| 06 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.835 | 13,969 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.835 | 0.835 | 0.815 | 0.815077 | 21,518 | -0.015 | -1.80% |
| 1 Month | 0.83 | 0.835 | 0.80 | 0.814434 | 46,898 | -0.01 | -1.20% |
| 3 Months | 0.865 | 0.87 | 0.80 | 0.838073 | 44,877 | -0.045 | -5.20% |
| 6 Months | 0.82 | 0.92 | 0.77 | 0.846591 | 49,960 | 0.00 | 0.00% |
| 1 Year | 0.72 | 0.93 | 0.70 | 0.822855 | 66,967 | 0.10 | 13.89% |
| 3 Years | 1.14 | 1.16 | 0.645 | 0.819737 | 63,787 | -0.32 | -28.07% |
| 5 Years | 1.085 | 1.19 | 0.645 | 0.931018 | 73,179 | -0.265 | -24.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
