ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Wam Active Limited	ASX:WAA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.57%	0.865	0.85	0.865

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.865	0.85	0.85	33,835	01:16:29

Wam Active (WAA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.87	0.00	0.00%	0.87	0.87	0.00
17 Mar 2025	0.87	0.01	1.16%	0.85	0.87	61,497
14 Mar 2025	0.86	0.005	0.58%	0.86	0.87	42,594
13 Mar 2025	0.855	-0.015	-1.72%	0.855	0.87	27,829
12 Mar 2025	0.87	0.025	2.96%	0.85	0.87	46,121
11 Mar 2025	0.845	-0.025	-2.87%	0.845	0.87	67,431
10 Mar 2025	0.87	0.00	0.00%	0.87	0.87	9,536
07 Mar 2025	0.87	0.00	0.00%	0.87	0.885	8,335
06 Mar 2025	0.87	-0.02	-2.25%	0.87	0.885	58,281
05 Mar 2025	0.89	0.00	0.00%	0.89	0.89	0.00
04 Mar 2025	0.89	0.01	1.14%	0.88	0.90	19,334
03 Mar 2025	0.88	0.00	0.00%	0.88	0.90	78,493
28 Feb 2025	0.88	0.00	0.00%	0.88	0.885	15,604
27 Feb 2025	0.88	0.00	0.00%	0.88	0.89	1,037
26 Feb 2025	0.88	-0.02	-2.22%	0.88	0.89	3,879
25 Feb 2025	0.90	0.00	0.00%	0.88	0.90	7,825
24 Feb 2025	0.90	0.025	2.86%	0.88	0.90	91,967
21 Feb 2025	0.875	-0.025	-2.78%	0.875	0.90	128,434
20 Feb 2025	0.90	0.005	0.56%	0.895	0.905	124,675
19 Feb 2025	0.895	0.00	0.00%	0.895	0.895	127,318

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.87	0.845	0.859697	49,094	0.005	0.58%
1 Month	0.885	0.905	0.845	0.882255	56,152	-0.02	-2.26%
3 Months	0.82	0.905	0.81	0.86401	45,727	0.045	5.49%
6 Months	0.87	0.92	0.80	0.860655	51,325	-0.005	-0.57%
1 Year	0.84	0.93	0.77	0.846945	59,437	0.025	2.98%
3 Years	1.055	1.10	0.645	0.80034	61,950	-0.19	-18.01%
5 Years	0.885	1.195	0.645	0.924205	71,298	-0.02	-2.26%