Warriedar Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Warriedar Resources Ltd	ASX:WA8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.054	0.052	0.054

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.054	0.051	0.053	1,125,843	07:10:15

Warriedar Resources (WA8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.054	0.00	0.00%	0.051	0.054	1,125,843
23 May 2024	0.054	0.001	1.89%	0.053	0.054	43,686
22 May 2024	0.053	0.00	0.00%	0.053	0.056	1,717,112
21 May 2024	0.053	-0.001	-1.85%	0.052	0.056	2,107,217
20 May 2024	0.054	-0.004	-6.90%	0.053	0.057	2,903,182
17 May 2024	0.058	0.001	1.75%	0.058	0.06	1,353,547
16 May 2024	0.057	-0.002	-3.39%	0.055	0.059	2,625,625
15 May 2024	0.059	-0.001	-1.67%	0.059	0.062	1,076,805
14 May 2024	0.06	-0.002	-3.23%	0.06	0.063	2,313,069
13 May 2024	0.062	0.00	0.00%	0.062	0.07	3,737,483
10 May 2024	0.062	-0.001	-1.59%	0.061	0.064	1,161,311
09 May 2024	0.063	0.001	1.61%	0.054	0.065	4,074,160
08 May 2024	0.062	0.009	16.98%	0.052	0.068	4,483,599
07 May 2024	0.053	0.003	6.00%	0.049	0.053	2,017,181
06 May 2024	0.05	0.00	0.00%	0.049	0.055	4,200,617
03 May 2024	0.05	0.003	6.38%	0.047	0.0515	8,220,531
02 May 2024	0.047	0.004	9.30%	0.045	0.05	11,672,657
01 May 2024	0.043	0.001	2.38%	0.039	0.043	164,600
30 Apr 2024	0.042	-0.002	-4.55%	0.042	0.044	273,206
29 Apr 2024	0.044	-0.003	-6.38%	0.044	0.045	1,137,115
26 Apr 2024	0.047	0.001	2.17%	0.046	0.047	167,339

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.059	0.06	0.051	0.054884	2,141,337	-0.005	-8.47%
1 Month	0.046	0.07	0.039	0.053809	2,916,124	0.008	17.39%
3 Months	0.028	0.07	0.027	0.049919	1,771,458	0.026	92.86%
6 Months	0.055	0.07	0.027	0.049171	987,333	-0.001	-1.82%
1 Year	0.135	0.135	0.027	0.055185	584,401	-0.081	-60.00%
3 Years	0.19	0.20	0.027	0.065957	519,121	-0.136	-71.58%
5 Years	0.19	0.20	0.027	0.065957	519,121	-0.136	-71.58%