Warriedar Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Warriedar Resources Ltd	ASX:WA8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.08%	0.047	0.047	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.048	0.047	0.048	385,000	05:42:09

Warriedar Resources (WA8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.048	-0.001	-2.04%	0.046	0.049	2,332,354
23 Jan 2025	0.049	0.00	0.00%	0.049	0.05	1,163,102
22 Jan 2025	0.049	0.00	0.00%	0.049	0.05	2,853,138
21 Jan 2025	0.049	-0.002	-3.92%	0.049	0.052	2,014,506
20 Jan 2025	0.051	0.001	2.00%	0.05	0.054	2,070,574
17 Jan 2025	0.05	0.002	4.17%	0.049	0.053	2,530,824
16 Jan 2025	0.048	0.001	2.13%	0.048	0.049	3,123,588
15 Jan 2025	0.047	0.00	0.00%	0.046	0.048	1,096,040
14 Jan 2025	0.047	0.00	0.00%	0.046	0.048	485,944
13 Jan 2025	0.047	0.001	2.17%	0.046	0.048	653,955
10 Jan 2025	0.046	0.00	0.00%	0.046	0.047	668,652
09 Jan 2025	0.046	0.00	0.00%	0.046	0.046	587,742
08 Jan 2025	0.046	0.001	2.22%	0.045	0.046	2,030,023
07 Jan 2025	0.045	-0.0005	-1.10%	0.045	0.046	2,067,853
06 Jan 2025	0.0455	-0.0005	-1.09%	0.0455	0.047	987,354
03 Jan 2025	0.046	0.00	0.00%	0.046	0.046	128,141
02 Jan 2025	0.046	0.002	4.55%	0.044	0.046	1,526,184
31 Dec 2024	0.044	0.00	0.00%	0.043	0.045	829,862
30 Dec 2024	0.044	-0.001	-2.22%	0.043	0.045	441,189
27 Dec 2024	0.045	0.002	4.65%	0.044	0.0455	2,064,884

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.054	0.046	0.049173	2,086,735	-0.006	-11.32%
1 Month	0.045	0.054	0.043	0.047689	1,452,159	0.002	4.44%
3 Months	0.055	0.065	0.041	0.049872	2,661,146	-0.008	-14.55%
6 Months	0.063	0.078	0.041	0.056443	2,839,790	-0.016	-25.40%
1 Year	0.04	0.083	0.027	0.055846	2,243,494	0.007	17.50%
3 Years	0.19	0.20	0.027	0.059567	1,301,446	-0.143	-75.26%
5 Years	0.19	0.20	0.027	0.059567	1,301,446	-0.143	-75.26%