We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WA1 Resources Ltd | ASX:WA1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -0.48% | 13.365 | 13.20 | 13.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.90 | 13.31 | 13.57 | 91,848 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 13.365 | -0.07 | -0.48% | 13.31 | 13.90 | 91,848 |
| 09 Jan 2025 | 13.43 | -0.68 | -4.82% | 13.31 | 13.90 | 89,659 |
| 08 Jan 2025 | 14.11 | -0.14 | -0.95% | 13.75 | 14.29 | 132,263 |
| 07 Jan 2025 | 14.245 | 0.32 | 2.33% | 13.96 | 14.75 | 216,335 |
| 06 Jan 2025 | 13.92 | 0.51 | 3.80% | 13.32 | 14.15 | 154,388 |
| 03 Jan 2025 | 13.41 | 0.16 | 1.21% | 13.25 | 13.94 | 186,671 |
| 02 Jan 2025 | 13.25 | 0.00 | 0.00% | 12.49 | 13.49 | 189,673 |
| 31 Dec 2024 | 13.25 | 0.17 | 1.30% | 12.82 | 13.38 | 114,590 |
| 30 Dec 2024 | 13.08 | 0.10 | 0.77% | 12.91 | 13.47 | 191,491 |
| 27 Dec 2024 | 12.98 | 0.33 | 2.61% | 12.77 | 13.22 | 160,544 |
| 24 Dec 2024 | 12.65 | 0.24 | 1.93% | 12.28 | 12.87 | 179,341 |
| 23 Dec 2024 | 12.41 | -1.01 | -7.53% | 12.08 | 13.72 | 561,365 |
| 20 Dec 2024 | 13.42 | 0.01 | 0.07% | 13.36 | 13.80 | 248,521 |
| 19 Dec 2024 | 13.41 | -0.19 | -1.40% | 13.33 | 13.54 | 196,694 |
| 18 Dec 2024 | 13.60 | -0.35 | -2.51% | 13.40 | 13.99 | 202,782 |
| 17 Dec 2024 | 13.95 | -1.14 | -7.55% | 13.77 | 15.03 | 248,151 |
| 16 Dec 2024 | 15.09 | -0.91 | -5.69% | 15.01 | 16.21 | 140,727 |
| 13 Dec 2024 | 16.00 | 0.17 | 1.07% | 15.50 | 16.02 | 104,527 |
| 12 Dec 2024 | 15.83 | -0.29 | -1.80% | 15.73 | 16.22 | 159,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 14.75 | 12.49 | 13.78 | 175,866 | -0.075 | -0.56% |
| 1 Month | 16.10 | 16.22 | 12.08 | 13.57 | 199,295 | -2.74 | -16.99% |
| 3 Months | 14.05 | 17.19 | 12.08 | 14.10 | 218,825 | -0.685 | -4.88% |
| 6 Months | 20.30 | 20.54 | 12.07 | 14.77 | 264,084 | -6.94 | -34.16% |
| 1 Year | 13.21 | 23.20 | 9.30 | 15.18 | 295,945 | 0.155 | 1.17% |
| 3 Years | 0.25 | 23.20 | 0.115 | 6.02 | 486,155 | 13.12 | 5,246.00% |
| 5 Years | 0.25 | 23.20 | 0.115 | 6.02 | 486,155 | 13.12 | 5,246.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
