We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Way 2 Vat Ltd | ASX:W2V | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.014 | 0.014 | 0.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 335,555 |
30 Apr 2024 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.014 | 21,111 |
29 Apr 2024 | 0.0155 | 0.002 | 14.81% | 0.014 | 0.016 | 8,673,558 |
26 Apr 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 815,656 |
24 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.015 | 1,562,500 |
23 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 1,402,540 |
22 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.015 | 2,248,112 |
19 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 5,677,029 |
18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,442,243 |
17 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 5,250,437 |
16 Apr 2024 | 0.016 | -0.002 | -11.11% | 0.015 | 0.017 | 10,300,112 |
15 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 2,528,497 |
12 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 5,886,190 |
11 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.0185 | 7,687,160 |
10 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.018 | 14,632,206 |
09 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 3,775,125 |
08 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
05 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 3,515,107 |
04 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.015 | 0.017 | 4,316,769 |
03 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 1,830,963 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.016 | 0.013 | 0.01528 | 2,461,470 | 0.001 | 7.69% |
1 Month | 0.016 | 0.02 | 0.013 | 0.01611 | 4,371,365 | -0.002 | -12.50% |
3 Months | 0.012 | 0.039 | 0.011 | 0.022998 | 16,560,463 | 0.002 | 16.67% |
6 Months | 0.01 | 0.039 | 0.008 | 0.022711 | 8,972,283 | 0.004 | 40.00% |
1 Year | 0.013 | 0.039 | 0.008 | 0.021013 | 5,418,771 | 0.001 | 7.69% |
3 Years | 0.38 | 0.395 | 0.008 | 0.035446 | 2,554,355 | -0.366 | -96.32% |
5 Years | 0.38 | 0.395 | 0.008 | 0.035446 | 2,554,355 | -0.366 | -96.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions