We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Way 2 Vat Ltd | ASX:W2V | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.009 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 03 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 360,491 |
| 02 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 56,105 |
| 31 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 30 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 446,755 |
| 27 Dec 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 1,267,264 |
| 24 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 23 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 20 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 293,887 |
| 19 Dec 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.007 | 577,110 |
| 18 Dec 2024 | 0.0065 | -0.0015 | -18.75% | 0.006 | 0.007 | 15,651,366 |
| 17 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 16 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 350,000 |
| 13 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 561,664 |
| 12 Dec 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 961,722 |
| 11 Dec 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 1,858,000 |
| 10 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 92,000 |
| 09 Dec 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 2,727,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.008 | 0.008 | 287,784 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.009 | 0.006 | 0.007108 | 1,938,769 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.012 | 0.006 | 0.008168 | 2,838,947 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.012 | 0.006 | 0.008852 | 2,174,232 | -0.002 | -20.00% |
| 1 Year | 0.011 | 0.039 | 0.006 | 0.01903 | 5,597,762 | -0.003 | -27.27% |
| 3 Years | 0.155 | 0.16 | 0.006 | 0.021035 | 2,664,956 | -0.147 | -94.84% |
| 5 Years | 0.38 | 0.395 | 0.006 | 0.027058 | 2,463,443 | -0.372 | -97.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
