We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vysarn Limited | ASX:VYS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.23% | 0.41 | 0.40 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.415 | 0.405 | 0.41 | 155,130 | 05:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.41 | 0.005 | 1.23% | 0.405 | 0.415 | 155,130 |
| 23 Jan 2025 | 0.405 | 0.005 | 1.25% | 0.40 | 0.41 | 184,076 |
| 22 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.3925 | 0.405 | 838,740 |
| 21 Jan 2025 | 0.40 | -0.01 | -2.44% | 0.40 | 0.405 | 94,864 |
| 20 Jan 2025 | 0.41 | 0.00 | 0.00% | 0.405 | 0.41 | 97,708 |
| 17 Jan 2025 | 0.41 | 0.005 | 1.23% | 0.405 | 0.41 | 72,780 |
| 16 Jan 2025 | 0.405 | 0.005 | 1.25% | 0.405 | 0.41 | 547,526 |
| 15 Jan 2025 | 0.40 | 0.005 | 1.27% | 0.40 | 0.405 | 222,902 |
| 14 Jan 2025 | 0.395 | 0.00 | 0.00% | 0.395 | 0.40 | 840,136 |
| 13 Jan 2025 | 0.395 | -0.02 | -4.82% | 0.395 | 0.415 | 455,865 |
| 10 Jan 2025 | 0.415 | -0.005 | -1.19% | 0.41 | 0.425 | 69,265 |
| 09 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.415 | 0.425 | 997,123 |
| 08 Jan 2025 | 0.42 | 0.015 | 3.70% | 0.41 | 0.4225 | 283,616 |
| 07 Jan 2025 | 0.405 | 0.00 | 0.00% | 0.405 | 0.42 | 847,251 |
| 06 Jan 2025 | 0.405 | -0.005 | -1.22% | 0.405 | 0.41 | 239,904 |
| 03 Jan 2025 | 0.41 | -0.005 | -1.20% | 0.405 | 0.425 | 209,074 |
| 02 Jan 2025 | 0.415 | -0.015 | -3.49% | 0.4025 | 0.415 | 287,004 |
| 31 Dec 2024 | 0.43 | 0.005 | 1.18% | 0.41 | 0.435 | 373,171 |
| 30 Dec 2024 | 0.425 | 0.015 | 3.66% | 0.42 | 0.435 | 535,695 |
| 27 Dec 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.42 | 185,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.415 | 0.3925 | 0.40269 | 330,324 | 0.005 | 1.23% |
| 1 Month | 0.42 | 0.435 | 0.3925 | 0.408737 | 399,874 | -0.01 | -2.38% |
| 3 Months | 0.47 | 0.495 | 0.275 | 0.423079 | 844,758 | -0.06 | -12.77% |
| 6 Months | 0.36 | 0.535 | 0.275 | 0.442159 | 855,684 | 0.05 | 13.89% |
| 1 Year | 0.285 | 0.535 | 0.22 | 0.394148 | 611,451 | 0.125 | 43.86% |
| 3 Years | 0.084 | 0.535 | 0.071 | 0.282343 | 385,695 | 0.326 | 388.10% |
| 5 Years | 0.067 | 0.535 | 0.039 | 0.192729 | 423,252 | 0.343 | 511.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
