Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vysarn Limited | ASX:VYS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.23% | 0.41 | 0.405 | 0.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.41 | 0.3975 | 0.405 | 715,812 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.41 | 1,325,066 |
| 22 Nov 2024 | 0.40 | -0.04 | -9.09% | 0.275 | 0.42 | 9,364,181 |
| 21 Nov 2024 | 0.44 | 0.005 | 1.15% | 0.435 | 0.455 | 706,117 |
| 20 Nov 2024 | 0.435 | -0.025 | -5.43% | 0.42 | 0.45 | 1,831,068 |
| 19 Nov 2024 | 0.46 | 0.005 | 1.10% | 0.445 | 0.46 | 619,483 |
| 18 Nov 2024 | 0.455 | 0.00 | 0.00% | 0.4525 | 0.475 | 769,025 |
| 15 Nov 2024 | 0.455 | -0.02 | -4.21% | 0.45 | 0.485 | 1,509,410 |
| 14 Nov 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.48 | 230,532 |
| 13 Nov 2024 | 0.475 | -0.005 | -1.04% | 0.465 | 0.475 | 481,130 |
| 12 Nov 2024 | 0.48 | 0.01 | 2.13% | 0.465 | 0.49 | 691,741 |
| 11 Nov 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.495 | 1,225,145 |
| 08 Nov 2024 | 0.465 | 0.0075 | 1.64% | 0.46 | 0.47 | 342,599 |
| 07 Nov 2024 | 0.4575 | 0.0025 | 0.55% | 0.455 | 0.465 | 745,073 |
| 06 Nov 2024 | 0.455 | -0.005 | -1.09% | 0.45 | 0.46 | 307,989 |
| 05 Nov 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.46 | 432,085 |
| 04 Nov 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.45 | 815,875 |
| 01 Nov 2024 | 0.45 | 0.015 | 3.45% | 0.44 | 0.46 | 1,262,066 |
| 31 Oct 2024 | 0.435 | -0.0325 | -6.95% | 0.43 | 0.47 | 4,210,508 |
| 30 Oct 2024 | 0.4675 | -0.0025 | -0.53% | 0.46 | 0.475 | 1,031,647 |
| 29 Oct 2024 | 0.47 | 0.01 | 2.17% | 0.465 | 0.47 | 349,042 |
| 28 Oct 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 408,526 |
| 25 Oct 2024 | 0.46 | -0.005 | -1.08% | 0.46 | 0.47 | 823,179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.475 | 0.275 | 0.412927 | 2,657,975 | -0.045 | -9.89% |
| 1 Month | 0.465 | 0.495 | 0.275 | 0.43362 | 1,366,662 | -0.055 | -11.83% |
| 3 Months | 0.425 | 0.535 | 0.275 | 0.461809 | 1,238,304 | -0.015 | -3.53% |
| 6 Months | 0.305 | 0.535 | 0.275 | 0.43023 | 789,804 | 0.105 | 34.43% |
| 1 Year | 0.26 | 0.535 | 0.22 | 0.383267 | 562,448 | 0.15 | 57.69% |
| 3 Years | 0.082 | 0.535 | 0.071 | 0.265179 | 366,412 | 0.328 | 400.00% |
| 5 Years | 0.059 | 0.535 | 0.039 | 0.17583 | 426,281 | 0.351 | 594.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
