We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vysarn Limited | ASX:VYS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.96% | 0.25 | 0.26 | 0.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.265 | 0.25 | 0.265 | 296,582 | 07:10:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.26 | 87,233 |
| 29 Apr 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.26 | 65,224 |
| 26 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.25 | 0.265 | 183,651 |
| 24 Apr 2024 | 0.265 | 0.015 | 6.00% | 0.255 | 0.265 | 272,731 |
| 23 Apr 2024 | 0.25 | -0.02 | -7.41% | 0.24 | 0.27 | 321,954 |
| 22 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 23,541 |
| 19 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 157,024 |
| 18 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 566 |
| 17 Apr 2024 | 0.25 | 0.0025 | 1.01% | 0.245 | 0.25 | 130,710 |
| 16 Apr 2024 | 0.2475 | -0.0225 | -8.33% | 0.245 | 0.27 | 844,868 |
| 15 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.265 | 0.28 | 384,132 |
| 12 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.28 | 32,153 |
| 11 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.265 | 0.275 | 127,641 |
| 10 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 221,165 |
| 09 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.28 | 213,539 |
| 08 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.00 |
| 05 Apr 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.27 | 268,771 |
| 04 Apr 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.26 | 42,265 |
| 03 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.265 | 540,565 |
| 02 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.265 | 201,509 |
| 28 Mar 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 292,770 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.24 | 0.258502 | 210,890 | -0.02 | -7.41% |
| 1 Month | 0.255 | 0.28 | 0.24 | 0.259237 | 244,763 | -0.005 | -1.96% |
| 3 Months | 0.25 | 0.285 | 0.22 | 0.249259 | 350,050 | 0.00 | 0.00% |
| 6 Months | 0.185 | 0.305 | 0.17 | 0.249666 | 311,339 | 0.065 | 35.14% |
| 1 Year | 0.10 | 0.305 | 0.097 | 0.209908 | 281,992 | 0.15 | 150.00% |
| 3 Years | 0.105 | 0.305 | 0.071 | 0.13402 | 273,243 | 0.145 | 138.10% |
| 5 Years | 0.06 | 0.305 | 0.039 | 0.099819 | 418,314 | 0.19 | 316.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
