Vanguard Investments Australia Ltd Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Investments Australia Ltd	ASX:VVLU	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.17%	71.36	71.01	71.48

High Price	Low Price	Open Price	Traded	Last Trade
71.50	71.19	71.50	8,836	07:12:13

Vanguard Investments Aus... (VVLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	71.48	-0.03	-0.04%	71.37	71.61	12,595
20 May 2024	71.51	0.13	0.18%	71.39	71.62	14,645
17 May 2024	71.38	-0.29	-0.40%	71.28	71.52	16,188
16 May 2024	71.67	-0.08	-0.11%	71.38	71.68	8,573
15 May 2024	71.75	0.07	0.10%	71.72	71.99	9,649
14 May 2024	71.68	0.18	0.25%	71.46	71.88	7,107
13 May 2024	71.50	0.04	0.06%	71.40	71.63	11,576
10 May 2024	71.46	0.45	0.63%	71.42	71.61	8,697
09 May 2024	71.01	0.10	0.14%	70.97	71.21	11,005
08 May 2024	70.91	0.26	0.37%	70.53	71.00	18,574
07 May 2024	70.65	0.49	0.70%	70.36	71.00	22,737
06 May 2024	70.16	0.27	0.39%	69.99	70.20	12,989
03 May 2024	69.89	0.09	0.13%	69.87	70.05	19,456
02 May 2024	69.80	-0.50	-0.71%	69.80	70.15	10,251
01 May 2024	70.30	-0.75	-1.06%	70.22	70.60	6,325
30 Apr 2024	71.05	0.45	0.64%	70.65	71.05	6,476
29 Apr 2024	70.60	0.26	0.37%	70.38	71.03	13,023
26 Apr 2024	70.34	-0.69	-0.97%	70.25	70.52	5,066
24 Apr 2024	71.03	0.02	0.03%	70.93	71.44	15,146
23 Apr 2024	71.01	0.16	0.23%	70.905	71.27	7,521
22 Apr 2024	70.85	1.05	1.50%	70.55	70.85	8,332