Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viva Leisure Limited | ASX:VVA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.45% | 1.40 | 1.38 | 1.425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.40 | 1.40 | 59,337 | 05:14:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.42 | 59,337 |
| 28 Nov 2024 | 1.38 | -0.04 | -2.82% | 1.38 | 1.435 | 768,325 |
| 27 Nov 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.435 | 57,312 |
| 26 Nov 2024 | 1.43 | 0.03 | 2.51% | 1.35 | 1.4325 | 36,158 |
| 25 Nov 2024 | 1.395 | 0.01 | 0.36% | 1.35 | 1.435 | 65,965 |
| 22 Nov 2024 | 1.39 | -0.05 | -3.14% | 1.39 | 1.45 | 23,199 |
| 21 Nov 2024 | 1.435 | 0.02 | 1.41% | 1.41 | 1.44 | 18,089 |
| 20 Nov 2024 | 1.415 | -0.06 | -3.74% | 1.415 | 1.46 | 41,420 |
| 19 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.46 | 1.475 | 15,155 |
| 18 Nov 2024 | 1.47 | 0.01 | 0.68% | 1.455 | 1.47 | 11,071 |
| 15 Nov 2024 | 1.46 | 0.00 | 0.00% | 1.4425 | 1.46 | 13,162 |
| 14 Nov 2024 | 1.46 | -0.01 | -0.34% | 1.445 | 1.46 | 9,557 |
| 13 Nov 2024 | 1.465 | 0.04 | 2.81% | 1.43 | 1.47 | 14,855 |
| 12 Nov 2024 | 1.425 | 0.01 | 0.35% | 1.37 | 1.4275 | 38,086 |
| 11 Nov 2024 | 1.42 | -0.06 | -3.73% | 1.42 | 1.45 | 28,772 |
| 08 Nov 2024 | 1.475 | -0.01 | -0.67% | 1.47 | 1.475 | 10,310 |
| 07 Nov 2024 | 1.485 | 0.03 | 1.71% | 1.45 | 1.495 | 17,280 |
| 06 Nov 2024 | 1.46 | -0.03 | -2.01% | 1.45 | 1.47 | 51,574 |
| 05 Nov 2024 | 1.49 | 0.05 | 3.83% | 1.425 | 1.49 | 60,642 |
| 04 Nov 2024 | 1.435 | 0.01 | 0.35% | 1.39 | 1.44 | 21,935 |
| 01 Nov 2024 | 1.43 | 0.01 | 0.70% | 1.40 | 1.43 | 36,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.45 | 1.35 | 1.41 | 40,145 | -0.02 | -1.41% |
| 1 Month | 1.42 | 1.495 | 1.35 | 1.44 | 29,519 | -0.02 | -1.41% |
| 3 Months | 1.42 | 1.495 | 1.28 | 1.38 | 86,438 | -0.02 | -1.41% |
| 6 Months | 1.53 | 1.565 | 1.28 | 1.37 | 90,633 | -0.13 | -8.50% |
| 1 Year | 1.40 | 1.65 | 1.28 | 1.41 | 74,597 | 0.00 | 0.00% |
| 3 Years | 2.25 | 2.34 | 0.985 | 1.37 | 75,328 | -0.85 | -37.78% |
| 5 Years | 2.82 | 3.66 | 0.77 | 1.85 | 94,475 | -1.42 | -50.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
