We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viva Leisure Limited | ASX:VVA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.39% | 1.42 | 1.40 | 1.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.43 | 1.415 | 1.43 | 9,715 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.42 | -0.02 | -1.39% | 1.415 | 1.43 | 9,715 |
| 23 Jan 2025 | 1.44 | 0.01 | 1.05% | 1.43 | 1.445 | 4,786 |
| 22 Jan 2025 | 1.425 | -0.01 | -0.35% | 1.40 | 1.45 | 186,182 |
| 21 Jan 2025 | 1.43 | -0.01 | -0.69% | 1.37 | 1.45 | 27,643 |
| 20 Jan 2025 | 1.44 | 0.07 | 5.11% | 1.375 | 1.4425 | 31,187 |
| 17 Jan 2025 | 1.37 | 0.01 | 0.37% | 1.335 | 1.375 | 26,993 |
| 16 Jan 2025 | 1.365 | 0.01 | 1.11% | 1.34 | 1.39 | 89,931 |
| 15 Jan 2025 | 1.35 | -0.01 | -0.74% | 1.35 | 1.365 | 12,096 |
| 14 Jan 2025 | 1.36 | -0.01 | -0.37% | 1.36 | 1.395 | 28,298 |
| 13 Jan 2025 | 1.365 | -0.06 | -3.87% | 1.365 | 1.42 | 6,318 |
| 10 Jan 2025 | 1.42 | 0.02 | 1.43% | 1.395 | 1.42 | 20,024 |
| 09 Jan 2025 | 1.40 | -0.04 | -2.44% | 1.40 | 1.42 | 3,479 |
| 08 Jan 2025 | 1.435 | -0.01 | -0.35% | 1.415 | 1.435 | 33,735 |
| 07 Jan 2025 | 1.44 | 0.03 | 2.13% | 1.415 | 1.45 | 30,954 |
| 06 Jan 2025 | 1.41 | 0.01 | 1.08% | 1.41 | 1.45 | 28,798 |
| 03 Jan 2025 | 1.395 | -0.05 | -3.13% | 1.395 | 1.45 | 31,978 |
| 02 Jan 2025 | 1.44 | -0.01 | -0.69% | 1.42 | 1.44 | 3,866 |
| 31 Dec 2024 | 1.45 | 0.04 | 2.84% | 1.39 | 1.45 | 38,151 |
| 30 Dec 2024 | 1.41 | -0.04 | -2.76% | 1.41 | 1.445 | 6,818 |
| 27 Dec 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.45 | 54,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.45 | 1.335 | 1.41 | 72,387 | 0.07 | 5.19% |
| 1 Month | 1.445 | 1.45 | 1.335 | 1.41 | 36,726 | -0.025 | -1.73% |
| 3 Months | 1.42 | 1.495 | 1.32 | 1.41 | 48,933 | 0.00 | 0.00% |
| 6 Months | 1.365 | 1.495 | 1.28 | 1.37 | 87,745 | 0.055 | 4.03% |
| 1 Year | 1.42 | 1.65 | 1.28 | 1.41 | 76,509 | 0.00 | 0.00% |
| 3 Years | 1.93 | 2.03 | 0.985 | 1.36 | 75,134 | -0.51 | -26.42% |
| 5 Years | 2.83 | 3.66 | 0.66 | 1.81 | 92,123 | -1.41 | -49.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
