We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viva Leisure Limited | ASX:VVA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.405 | 1.475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 24 Apr 2024 | 1.45 | 0.04 | 2.84% | 1.45 | 1.45 | 57,613 |
| 23 Apr 2024 | 1.41 | -0.05 | -3.42% | 1.41 | 1.455 | 44,414 |
| 22 Apr 2024 | 1.46 | 0.01 | 0.69% | 1.445 | 1.46 | 1,017 |
| 19 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.475 | 4,439 |
| 18 Apr 2024 | 1.45 | -0.01 | -0.34% | 1.45 | 1.46 | 362,370 |
| 17 Apr 2024 | 1.455 | -0.01 | -0.68% | 1.45 | 1.455 | 1,890 |
| 16 Apr 2024 | 1.465 | -0.02 | -1.01% | 1.455 | 1.475 | 20,881 |
| 15 Apr 2024 | 1.48 | -0.02 | -1.00% | 1.48 | 1.495 | 8,318 |
| 12 Apr 2024 | 1.495 | 0.02 | 1.01% | 1.48 | 1.50 | 19,255 |
| 11 Apr 2024 | 1.48 | -0.02 | -1.00% | 1.48 | 1.49 | 5,774 |
| 10 Apr 2024 | 1.495 | 0.01 | 0.34% | 1.48 | 1.495 | 31,399 |
| 09 Apr 2024 | 1.49 | 0.01 | 1.02% | 1.48 | 1.49 | 23,357 |
| 08 Apr 2024 | 1.475 | 0.03 | 2.08% | 1.45 | 1.475 | 51,842 |
| 05 Apr 2024 | 1.445 | -0.03 | -1.70% | 1.445 | 1.465 | 44,317 |
| 04 Apr 2024 | 1.47 | 0.00 | 0.34% | 1.465 | 1.47 | 74,149 |
| 03 Apr 2024 | 1.465 | 0.01 | 0.69% | 1.43 | 1.465 | 41,049 |
| 02 Apr 2024 | 1.455 | -0.02 | -1.02% | 1.455 | 1.47 | 36,586 |
| 28 Mar 2024 | 1.47 | 0.01 | 0.68% | 1.46 | 1.47 | 28,971 |
| 27 Mar 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.465 | 16,893 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.475 | 1.41 | 1.45 | 93,971 | 0.00 | 0.00% |
| 1 Month | 1.46 | 1.50 | 1.41 | 1.46 | 47,400 | -0.01 | -0.68% |
| 3 Months | 1.465 | 1.65 | 1.41 | 1.49 | 76,753 | -0.015 | -1.02% |
| 6 Months | 1.355 | 1.65 | 1.31 | 1.47 | 57,164 | 0.095 | 7.01% |
| 1 Year | 1.20 | 1.65 | 1.15 | 1.41 | 82,050 | 0.25 | 20.83% |
| 3 Years | 2.68 | 2.68 | 0.985 | 1.56 | 92,957 | -1.23 | -45.90% |
| 5 Years | 1.145 | 3.66 | 0.77 | 1.88 | 92,822 | 0.305 | 26.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
