ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VUL Vulcan Energy Resources Limited

4.77
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vulcan Energy Resources Limited ASX:VUL Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.77 4.92 4.85
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:00:16

Vulcan Energy Resources (VUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20254.570.081.78%4.474.70606,075
17 Mar 20254.490.337.93%4.184.521,104,232
14 Mar 20254.16-0.25-5.67%4.0954.441,300,837
13 Mar 20254.410.194.50%4.234.44590,220
12 Mar 20254.220.133.18%4.014.22962,940
11 Mar 20254.090.215.41%3.884.161,339,086
10 Mar 20253.88-0.09-2.27%3.833.99543,568
07 Mar 20253.970.153.93%3.874.121,031,110
06 Mar 20253.82-0.15-3.66%3.8154.40920,331
05 Mar 20253.9650.236.02%3.763.98830,529
04 Mar 20253.74-0.09-2.35%3.663.88631,666
03 Mar 20253.830.051.32%3.703.88648,608
28 Feb 20253.78-0.21-5.26%3.7254.075,042,619
27 Feb 20253.990.000.00%3.994.155845,065
26 Feb 20253.990.030.76%3.864.04915,396
25 Feb 20253.96-0.15-3.65%3.914.111,021,452
24 Feb 20254.11-0.09-2.14%4.054.19671,738
21 Feb 20254.20-0.17-3.89%4.174.38547,444
20 Feb 20254.370.071.63%4.234.40506,439
19 Feb 20254.300.071.65%4.194.37598,136
Download more Vulcan Energy Resources Limited Historical Data

Vulcan Energy Resources Limited (VUL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.064.704.014.34912,8610.7117.49%
1 Month4.304.703.664.021,032,8750.4710.93%
3 Months5.426.303.664.63921,163-0.65-11.99%
6 Months3.748.483.665.20873,4821.0327.54%
1 Year3.068.482.514.73744,8811.7155.88%
3 Years10.2311.041.954.96640,170-5.46-53.37%
5 Years0.19516.650.1056.46825,4054.582,346.15%

Your Recent History

Delayed Upgrade Clock