Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vulcan Energy Resources Limited | ASX:VUL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 4.50% | 4.41 | 4.36 | 4.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.44 | 4.23 | 4.25 | 590,220 | 05:12:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 4.22 | 0.13 | 3.18% | 4.01 | 4.22 | 962,940 |
| 11 Mar 2025 | 4.09 | 0.21 | 5.41% | 3.88 | 4.16 | 1,339,086 |
| 10 Mar 2025 | 3.88 | -0.09 | -2.27% | 3.83 | 3.99 | 543,568 |
| 07 Mar 2025 | 3.97 | 0.15 | 3.93% | 3.87 | 4.12 | 1,031,110 |
| 06 Mar 2025 | 3.82 | -0.15 | -3.66% | 3.815 | 4.40 | 920,331 |
| 05 Mar 2025 | 3.965 | 0.23 | 6.02% | 3.76 | 3.98 | 830,529 |
| 04 Mar 2025 | 3.74 | -0.09 | -2.35% | 3.66 | 3.88 | 631,666 |
| 03 Mar 2025 | 3.83 | 0.05 | 1.32% | 3.70 | 3.88 | 648,608 |
| 28 Feb 2025 | 3.78 | -0.21 | -5.26% | 3.725 | 4.07 | 5,042,619 |
| 27 Feb 2025 | 3.99 | 0.00 | 0.00% | 3.99 | 4.155 | 845,065 |
| 26 Feb 2025 | 3.99 | 0.03 | 0.76% | 3.86 | 4.04 | 915,396 |
| 25 Feb 2025 | 3.96 | -0.15 | -3.65% | 3.91 | 4.11 | 1,021,452 |
| 24 Feb 2025 | 4.11 | -0.09 | -2.14% | 4.05 | 4.19 | 671,738 |
| 21 Feb 2025 | 4.20 | -0.17 | -3.89% | 4.17 | 4.38 | 547,444 |
| 20 Feb 2025 | 4.37 | 0.07 | 1.63% | 4.23 | 4.40 | 506,439 |
| 19 Feb 2025 | 4.30 | 0.07 | 1.65% | 4.19 | 4.37 | 598,136 |
| 18 Feb 2025 | 4.23 | -0.20 | -4.51% | 4.20 | 4.49 | 765,262 |
| 17 Feb 2025 | 4.43 | 0.41 | 10.20% | 4.06 | 4.45 | 1,400,559 |
| 14 Feb 2025 | 4.02 | -0.03 | -0.74% | 4.02 | 4.28 | 789,531 |
| 13 Feb 2025 | 4.05 | 0.04 | 1.00% | 4.033 | 4.18 | 678,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.44 | 3.76 | 3.96 | 932,925 | 0.61 | 16.05% |
| 1 Month | 4.12 | 4.49 | 3.66 | 3.99 | 1,051,185 | 0.29 | 7.04% |
| 3 Months | 5.91 | 6.30 | 3.66 | 4.76 | 952,356 | -1.50 | -25.38% |
| 6 Months | 3.83 | 8.48 | 3.58 | 5.22 | 852,876 | 0.58 | 15.14% |
| 1 Year | 2.73 | 8.48 | 2.51 | 4.67 | 761,605 | 1.68 | 61.54% |
| 3 Years | 9.45 | 11.04 | 1.95 | 4.99 | 641,464 | -5.04 | -53.33% |
| 5 Years | 0.20 | 16.65 | 0.105 | 6.48 | 829,339 | 4.21 | 2,105.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
