We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vulcan Energy Resources Limited | ASX:VUL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 3.26% | 3.17 | 3.18 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 3.07 | 3.10 | 709,970 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.17 | 0.10 | 3.26% | 3.07 | 3.24 | 709,970 |
| 24 Apr 2024 | 3.07 | 0.03 | 0.99% | 3.01 | 3.11 | 340,764 |
| 23 Apr 2024 | 3.04 | 0.07 | 2.36% | 2.96 | 3.06 | 248,656 |
| 22 Apr 2024 | 2.97 | -0.10 | -3.26% | 2.96 | 3.12 | 586,762 |
| 19 Apr 2024 | 3.07 | -0.01 | -0.32% | 2.95 | 3.14 | 512,978 |
| 18 Apr 2024 | 3.08 | -0.04 | -1.28% | 3.05 | 3.25 | 493,399 |
| 17 Apr 2024 | 3.12 | 0.05 | 1.63% | 3.03 | 3.15 | 572,396 |
| 16 Apr 2024 | 3.07 | -0.32 | -9.44% | 3.02 | 3.40 | 941,036 |
| 15 Apr 2024 | 3.39 | -0.01 | -0.29% | 3.19 | 3.42 | 727,468 |
| 12 Apr 2024 | 3.40 | -0.13 | -3.68% | 3.37 | 3.66 | 1,693,668 |
| 11 Apr 2024 | 3.53 | 0.64 | 22.15% | 3.00 | 3.58 | 2,862,891 |
| 10 Apr 2024 | 2.89 | 0.36 | 14.23% | 2.52 | 2.95 | 1,072,316 |
| 09 Apr 2024 | 2.53 | -0.01 | -0.20% | 2.53 | 2.59 | 237,497 |
| 08 Apr 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 0.00 |
| 05 Apr 2024 | 2.535 | -0.21 | -7.48% | 2.51 | 2.70 | 835,095 |
| 04 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.70 | 2.77 | 181,033 |
| 03 Apr 2024 | 2.74 | -0.08 | -2.84% | 2.70 | 2.84 | 342,115 |
| 02 Apr 2024 | 2.82 | -0.07 | -2.42% | 2.81 | 2.87 | 319,313 |
| 28 Mar 2024 | 2.89 | -0.05 | -1.70% | 2.85 | 2.98 | 426,722 |
| 27 Mar 2024 | 2.94 | -0.03 | -1.01% | 2.90 | 2.99 | 445,042 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.25 | 2.95 | 3.04 | 436,512 | 0.01 | 0.32% |
| 1 Month | 2.96 | 3.66 | 2.51 | 3.15 | 729,065 | 0.21 | 7.09% |
| 3 Months | 2.11 | 3.66 | 1.955 | 2.80 | 742,107 | 1.06 | 50.24% |
| 6 Months | 2.33 | 3.66 | 1.95 | 2.59 | 691,980 | 0.84 | 36.05% |
| 1 Year | 5.77 | 6.14 | 1.95 | 3.21 | 696,984 | -2.60 | -45.06% |
| 3 Years | 7.35 | 16.65 | 0.105 | 7.96 | 816,241 | -4.18 | -56.87% |
| 5 Years | 0.12 | 16.65 | 0.105 | 6.58 | 815,022 | 3.05 | 2,541.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
