We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virgin Money UK Plc | ASX:VUK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.07 | 4.06 | 4.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.08 | 4.05 | 4.07 | 798,956 | 07:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.07 | -0.03 | -0.73% | 4.07 | 4.10 | 710,290 |
| 02 May 2024 | 4.10 | -0.02 | -0.36% | 4.09 | 4.12 | 1,323,188 |
| 01 May 2024 | 4.115 | 0.02 | 0.49% | 4.10 | 4.12 | 1,404,059 |
| 30 Apr 2024 | 4.095 | 0.01 | 0.37% | 4.08 | 4.10 | 574,850 |
| 29 Apr 2024 | 4.08 | -0.02 | -0.49% | 4.07 | 4.11 | 1,099,230 |
| 26 Apr 2024 | 4.10 | 0.01 | 0.24% | 4.09 | 4.11 | 1,750,729 |
| 24 Apr 2024 | 4.09 | -0.01 | -0.24% | 4.09 | 4.114 | 4,263,934 |
| 23 Apr 2024 | 4.10 | -0.03 | -0.73% | 4.09 | 4.135 | 1,542,974 |
| 22 Apr 2024 | 4.13 | 0.00 | 0.12% | 4.12 | 4.15 | 941,662 |
| 19 Apr 2024 | 4.125 | 0.01 | 0.36% | 3.00 | 4.13 | 3,053,031 |
| 18 Apr 2024 | 4.11 | -0.02 | -0.48% | 4.11 | 4.13 | 1,650,283 |
| 17 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.12 | 4.13 | 737,358 |
| 16 Apr 2024 | 4.13 | 0.04 | 0.98% | 4.11 | 4.14 | 4,115,767 |
| 15 Apr 2024 | 4.09 | -0.03 | -0.73% | 4.09 | 4.13 | 2,401,616 |
| 12 Apr 2024 | 4.12 | -0.01 | -0.24% | 4.11 | 4.12 | 1,536,112 |
| 11 Apr 2024 | 4.13 | 0.04 | 0.98% | 4.10 | 4.14 | 1,832,548 |
| 10 Apr 2024 | 4.09 | -0.01 | -0.24% | 4.09 | 4.11 | 1,628,715 |
| 09 Apr 2024 | 4.10 | -0.02 | -0.49% | 4.09 | 4.11 | 1,614,407 |
| 08 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.10 | 4.13 | 1,210,082 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.12 | 4.05 | 4.10 | 1,022,323 | -0.04 | -0.97% |
| 1 Month | 4.11 | 4.15 | 3.00 | 4.11 | 1,757,412 | -0.04 | -0.97% |
| 3 Months | 3.09 | 4.185 | 2.975 | 3.93 | 3,262,868 | 0.98 | 31.72% |
| 6 Months | 3.01 | 4.185 | 2.60 | 3.58 | 2,453,641 | 1.06 | 35.22% |
| 1 Year | 2.81 | 4.20 | 1.90 | 3.33 | 2,239,310 | 1.26 | 44.84% |
| 3 Years | 3.62 | 6.01 | 1.308 | 3.18 | 2,979,737 | 0.45 | 12.43% |
| 5 Years | 2.70 | 6.01 | 1.06 | 2.77 | 3,507,679 | 1.37 | 50.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
