We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertex Minerals Ltd | ASX:VTXOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.085 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 27,777 | 00:29:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 27,777 |
| 27 Feb 2025 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 122,000 |
| 26 Feb 2025 | 0.08 | -0.025 | -23.81% | 0.08 | 0.105 | 50,000 |
| 25 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 24 Feb 2025 | 0.105 | -0.015 | -12.50% | 0.105 | 0.12 | 203,134 |
| 21 Feb 2025 | 0.12 | 0.01 | 9.09% | 0.105 | 0.12 | 146,166 |
| 20 Feb 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 68,334 |
| 19 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 209,275 |
| 18 Feb 2025 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 200,000 |
| 17 Feb 2025 | 0.11 | -0.01 | -8.33% | 0.105 | 0.11 | 200,000 |
| 14 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 101,425 |
| 13 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 125,000 |
| 12 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 351,306 |
| 11 Feb 2025 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 44,000 |
| 10 Feb 2025 | 0.125 | -0.01 | -7.41% | 0.115 | 0.135 | 254,996 |
| 07 Feb 2025 | 0.135 | 0.02 | 17.39% | 0.13 | 0.135 | 205,000 |
| 06 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.125 | 167,306 |
| 05 Feb 2025 | 0.115 | 0.005 | 4.55% | 0.11 | 0.15 | 140,834 |
| 04 Feb 2025 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 100,758 |
| 03 Feb 2025 | 0.10 | -0.02 | -16.67% | 0.10 | 0.12 | 640,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.08 | 0.107746 | 116,909 | -0.02 | -18.18% |
| 1 Month | 0.13 | 0.15 | 0.08 | 0.115309 | 183,516 | -0.04 | -30.77% |
| 3 Months | 0.06 | 0.15 | 0.046 | 0.093045 | 200,231 | 0.03 | 50.00% |
| 6 Months | 0.035 | 0.15 | 0.035 | 0.080249 | 160,174 | 0.055 | 157.14% |
| 1 Year | 0.013 | 0.15 | 0.003 | 0.068632 | 163,051 | 0.077 | 592.31% |
| 3 Years | 0.04 | 0.15 | 0.003 | 0.061942 | 153,546 | 0.05 | 125.00% |
| 5 Years | 0.04 | 0.15 | 0.003 | 0.061942 | 153,546 | 0.05 | 125.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
