ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vertex Minerals Ltd	ASX:VTXOA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.053	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	04:14:25

Vertex Minerals (VTXOA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.07	0.005	7.69%	0.065	0.07	200,000
13 Jan 2025	0.065	-0.005	-7.14%	0.065	0.07	300,000
10 Jan 2025	0.07	0.005	7.69%	0.07	0.07	50,000
09 Jan 2025	0.065	0.00	0.00%	0.065	0.065	77,726
08 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0.00
07 Jan 2025	0.065	0.001	1.56%	0.064	0.065	62,274
06 Jan 2025	0.064	-0.001	-1.54%	0.064	0.064	250,000
03 Jan 2025	0.065	0.00	0.00%	0.065	0.065	110,000
02 Jan 2025	0.065	0.005	8.33%	0.065	0.065	247,726
31 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0.00
30 Dec 2024	0.06	0.00	0.00%	0.06	0.065	222,274
27 Dec 2024	0.06	0.014	30.43%	0.05	0.06	65,000
24 Dec 2024	0.046	0.00	0.00%	0.046	0.046	0.00
23 Dec 2024	0.046	0.00	0.00%	0.046	0.046	0.00
20 Dec 2024	0.046	0.00	0.00%	0.046	0.046	0.00
19 Dec 2024	0.046	0.00	0.00%	0.046	0.046	0.00
18 Dec 2024	0.046	-0.004	-8.00%	0.046	0.05	281,937
17 Dec 2024	0.05	0.00	0.00%	0.05	0.05	43,062
16 Dec 2024	0.05	-0.006	-10.71%	0.05	0.05	100,001
13 Dec 2024	0.056	-0.005	-8.20%	0.056	0.061	187,859

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.07	0.064	0.06551	122,500	0.006	9.38%
1 Month	0.05	0.07	0.046	0.06065	155,454	0.02	40.00%
3 Months	0.06	0.07	0.045	0.060217	144,927	0.01	16.67%
6 Months	0.003	0.07	0.003	0.054444	130,233	0.067	2,233.33%
1 Year	0.035	0.07	0.003	0.043952	140,055	0.035	100.00%
3 Years	0.04	0.07	0.003	0.041742	134,953	0.03	75.00%
5 Years	0.04	0.07	0.003	0.041742	134,953	0.03	75.00%