We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertex Minerals Ltd | ASX:VTXO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.12 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.125 | 0.005 | 4.17% | 0.125 | 0.14 | 196,846 |
| 06 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.10 | 0.12 | 579,168 |
| 03 Jan 2025 | 0.12 | 0.025 | 26.32% | 0.09 | 0.12 | 631,980 |
| 02 Jan 2025 | 0.095 | -0.025 | -20.83% | 0.095 | 0.11 | 183,000 |
| 31 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 30 Dec 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 75,000 |
| 27 Dec 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.12 | 261,000 |
| 24 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 125,000 |
| 23 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 20 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 19 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 110,000 |
| 18 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 20,000 |
| 17 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.11 | 379,144 |
| 16 Dec 2024 | 0.105 | 0.015 | 16.67% | 0.09 | 0.105 | 473,935 |
| 13 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 55,088 |
| 12 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.105 | 351,422 |
| 11 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 10 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 09 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 06 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.14 | 0.09 | 0.117743 | 397,749 | 0.01 | 9.09% |
| 1 Month | 0.10 | 0.14 | 0.09 | 0.110715 | 264,737 | 0.02 | 20.00% |
| 3 Months | 0.091 | 0.17 | 0.081 | 0.113067 | 134,035 | 0.029 | 31.87% |
| 6 Months | 0.028 | 0.17 | 0.025 | 0.093461 | 124,126 | 0.092 | 328.57% |
| 1 Year | 0.016 | 0.17 | 0.016 | 0.080423 | 130,736 | 0.104 | 650.00% |
| 3 Years | 0.016 | 0.17 | 0.016 | 0.080423 | 130,736 | 0.104 | 650.00% |
| 5 Years | 0.016 | 0.17 | 0.016 | 0.080423 | 130,736 | 0.104 | 650.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
