Vertex Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vertex Minerals Ltd	ASX:VTX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.19	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:01:22

Vertex Minerals (VTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.185	0.00	0.00%	0.18	0.195	612,965
29 Nov 2024	0.185	-0.0125	-6.33%	0.185	0.195	1,190,967
28 Nov 2024	0.1975	-0.0075	-3.66%	0.1975	0.205	719,906
27 Nov 2024	0.205	0.015	7.89%	0.195	0.205	801,375
26 Nov 2024	0.19	-0.005	-2.56%	0.19	0.19	203,417
25 Nov 2024	0.195	-0.005	-2.50%	0.195	0.20	463,624
22 Nov 2024	0.20	0.00	0.00%	0.195	0.20	544,230
21 Nov 2024	0.20	-0.005	-2.44%	0.195	0.21	541,269
20 Nov 2024	0.205	-0.005	-2.38%	0.20	0.215	400,594
19 Nov 2024	0.21	0.00	0.00%	0.205	0.215	540,507
18 Nov 2024	0.21	0.005	2.44%	0.195	0.21	506,765
15 Nov 2024	0.205	0.015	7.89%	0.19	0.205	203,264
14 Nov 2024	0.19	-0.015	-7.32%	0.19	0.21	1,366,152
13 Nov 2024	0.205	0.005	2.50%	0.20	0.21	420,016
12 Nov 2024	0.20	-0.0225	-10.11%	0.20	0.22	1,912,856
11 Nov 2024	0.2225	-0.0075	-3.26%	0.22	0.235	333,344
08 Nov 2024	0.23	0.005	2.22%	0.23	0.235	479,687
07 Nov 2024	0.225	-0.03	-11.76%	0.22	0.24	1,229,531
06 Nov 2024	0.255	0.00	0.00%	0.25	0.265	1,456,183
05 Nov 2024	0.255	0.015	6.25%	0.24	0.255	715,172
04 Nov 2024	0.24	0.00	0.00%	0.235	0.25	560,289
01 Nov 2024	0.24	0.01	4.35%	0.23	0.24	722,964

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.205	0.18	0.192381	705,726	0.00	0.00%
1 Month	0.245	0.265	0.18	0.209888	732,091	-0.055	-22.45%
3 Months	0.125	0.265	0.115	0.197544	657,769	0.065	52.00%
6 Months	0.085	0.265	0.074	0.167129	468,228	0.105	123.53%
1 Year	0.18	0.265	0.074	0.149951	327,328	0.01	5.56%
3 Years	0.19	0.265	0.074	0.144518	188,932	0.00	0.00%
5 Years	0.19	0.265	0.074	0.144518	188,932	0.00	0.00%