We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertex Minerals Ltd | ASX:VTX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 0.255 | 0.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.265 | 0.26 | 0.265 | 101,064 | 23:12:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.23 | 0.015 | 6.98% | 0.22 | 0.25 | 455,558 |
| 16 Jan 2025 | 0.215 | 0.005 | 2.38% | 0.215 | 0.225 | 296,800 |
| 15 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 226,454 |
| 14 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 445,343 |
| 13 Jan 2025 | 0.21 | -0.005 | -2.33% | 0.21 | 0.22 | 786,087 |
| 10 Jan 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.225 | 847,874 |
| 09 Jan 2025 | 0.215 | -0.005 | -2.27% | 0.21 | 0.22 | 470,000 |
| 08 Jan 2025 | 0.22 | 0.005 | 2.33% | 0.215 | 0.23 | 392,247 |
| 07 Jan 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.225 | 332,731 |
| 06 Jan 2025 | 0.215 | 0.005 | 2.38% | 0.205 | 0.24 | 1,256,576 |
| 03 Jan 2025 | 0.21 | 0.005 | 2.44% | 0.205 | 0.215 | 1,065,191 |
| 02 Jan 2025 | 0.205 | -0.0025 | -1.20% | 0.20 | 0.205 | 186,329 |
| 31 Dec 2024 | 0.2075 | 0.0025 | 1.22% | 0.205 | 0.215 | 236,739 |
| 30 Dec 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.215 | 620,485 |
| 27 Dec 2024 | 0.215 | 0.03 | 16.22% | 0.19 | 0.22 | 1,029,786 |
| 24 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.19 | 413,092 |
| 23 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 20 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.265 | 0.21 | 0.214794 | 442,048 | 0.04 | 18.18% |
| 1 Month | 0.19 | 0.265 | 0.18 | 0.212124 | 566,331 | 0.07 | 36.84% |
| 3 Months | 0.21 | 0.265 | 0.17 | 0.209178 | 637,648 | 0.05 | 23.81% |
| 6 Months | 0.078 | 0.265 | 0.074 | 0.179142 | 564,153 | 0.182 | 233.33% |
| 1 Year | 0.125 | 0.265 | 0.074 | 0.159197 | 390,769 | 0.135 | 108.00% |
| 3 Years | 0.17 | 0.265 | 0.074 | 0.150186 | 199,026 | 0.09 | 52.94% |
| 5 Years | 0.19 | 0.265 | 0.074 | 0.15099 | 204,072 | 0.07 | 36.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
