Vertex Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vertex Minerals Ltd	ASX:VTX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08	0.08	0.082

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.08	0.08	14	01:09:14

Vertex Minerals (VTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.08	-0.002	-2.44%	0.079	0.082	181,036
25 Jun 2024	0.082	-0.003	-3.53%	0.081	0.082	21,598
24 Jun 2024	0.085	0.00	0.00%	0.085	0.085	5,000
21 Jun 2024	0.085	0.002	2.41%	0.085	0.086	118,465
20 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0.00
19 Jun 2024	0.083	0.003	3.75%	0.08	0.083	112,574
18 Jun 2024	0.08	-0.001	-1.23%	0.08	0.081	71,348
17 Jun 2024	0.081	0.00	0.00%	0.081	0.081	0.00
14 Jun 2024	0.081	0.00	0.00%	0.081	0.081	0.00
13 Jun 2024	0.081	0.00	0.00%	0.081	0.081	3,173
12 Jun 2024	0.081	0.001	1.25%	0.081	0.081	25,000
11 Jun 2024	0.08	-0.003	-3.61%	0.08	0.081	86,850
07 Jun 2024	0.083	0.00	0.00%	0.083	0.084	12,956
06 Jun 2024	0.083	0.00	0.00%	0.083	0.083	24,097
05 Jun 2024	0.083	-0.002	-2.35%	0.083	0.083	195,908
04 Jun 2024	0.085	0.002	2.41%	0.082	0.085	35,689
03 Jun 2024	0.083	-0.003	-3.49%	0.083	0.085	437,677
31 May 2024	0.086	0.00	0.00%	0.085	0.086	175,153
30 May 2024	0.086	-0.002	-2.27%	0.086	0.086	125,000
29 May 2024	0.088	0.003	3.53%	0.0845	0.088	609,787
28 May 2024	0.085	-0.002	-2.30%	0.085	0.088	997,089
27 May 2024	0.087	0.004	4.82%	0.085	0.089	426,286

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.086	0.08	0.083875	64,409	0.00	0.00%
1 Month	0.086	0.088	0.08	0.084803	128,767	-0.006	-6.98%
3 Months	0.10	0.10	0.079	0.085344	188,514	-0.02	-20.00%
6 Months	0.13	0.155	0.078	0.090208	169,135	-0.05	-38.46%
1 Year	0.105	0.18	0.078	0.103868	119,267	-0.025	-23.81%
3 Years	0.19	0.19	0.078	0.123952	122,442	-0.11	-57.89%
5 Years	0.19	0.19	0.078	0.123952	122,442	-0.11	-57.89%