We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Group Inc | ASX:VTS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.77 | -0.72% | 383.90 | 383.75 | 383.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 384.79 | 383.53 | 383.77 | 17,061 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 386.67 | 1.73 | 0.45% | 384.80 | 386.73 | 6,179 |
| 29 Apr 2024 | 384.94 | 0.33 | 0.09% | 383.74 | 386.19 | 11,287 |
| 26 Apr 2024 | 384.61 | -1.39 | -0.36% | 384.42 | 385.59 | 9,700 |
| 24 Apr 2024 | 386.00 | 2.58 | 0.67% | 385.25 | 387.35 | 11,049 |
| 23 Apr 2024 | 383.42 | 0.50 | 0.13% | 382.60 | 383.84 | 9,905 |
| 22 Apr 2024 | 382.92 | -0.48 | -0.13% | 381.14 | 383.29 | 12,908 |
| 19 Apr 2024 | 383.40 | -2.58 | -0.67% | 381.43 | 385.50 | 14,286 |
| 18 Apr 2024 | 385.98 | -3.02 | -0.78% | 385.01 | 388.00 | 11,257 |
| 17 Apr 2024 | 389.00 | 0.78 | 0.20% | 388.88 | 389.99 | 9,732 |
| 16 Apr 2024 | 388.22 | -3.53 | -0.90% | 387.82 | 390.01 | 13,714 |
| 15 Apr 2024 | 391.75 | -1.79 | -0.45% | 391.20 | 392.48 | 8,167 |
| 12 Apr 2024 | 393.54 | 2.28 | 0.58% | 392.54 | 393.91 | 8,436 |
| 11 Apr 2024 | 391.26 | 1.51 | 0.39% | 390.85 | 391.73 | 13,901 |
| 10 Apr 2024 | 389.75 | -0.17 | -0.04% | 389.08 | 390.01 | 9,308 |
| 09 Apr 2024 | 389.92 | -0.76 | -0.19% | 389.46 | 390.37 | 7,201 |
| 08 Apr 2024 | 390.68 | 2.28 | 0.59% | 390.62 | 392.58 | 11,150 |
| 05 Apr 2024 | 388.40 | -4.36 | -1.11% | 386.50 | 388.40 | 14,478 |
| 04 Apr 2024 | 392.76 | -1.89 | -0.48% | 392.52 | 393.85 | 10,880 |
| 03 Apr 2024 | 394.65 | -4.70 | -1.18% | 393.93 | 399.30 | 21,223 |
| 02 Apr 2024 | 399.35 | 1.41 | 0.35% | 398.55 | 411.99 | 16,021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
