ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Group Inc	ASX:VTS	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.93	0.42%	466.59	466.55	470.00

High Price	Low Price	Open Price	Traded	Last Trade
466.90	464.61	465.33	14,833	07:50:01

Vanguard (VTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Feb 2025	464.66	-0.06	-0.01%	462.12	464.71	12,895
25 Feb 2025	464.72	-1.48	-0.32%	464.20	465.95	12,924
24 Feb 2025	466.20	-5.25	-1.11%	465.21	466.99	18,130
21 Feb 2025	471.45	-3.92	-0.82%	470.84	473.29	11,595
20 Feb 2025	475.37	-0.99	-0.21%	475.13	478.09	12,865
19 Feb 2025	476.36	-0.01	0.00%	476.36	477.96	11,854
18 Feb 2025	476.37	1.02	0.21%	475.44	477.46	11,307
17 Feb 2025	475.35	-3.23	-0.67%	474.42	478.77	14,103
14 Feb 2025	478.58	2.77	0.58%	477.68	478.69	11,130
13 Feb 2025	475.81	-0.63	-0.13%	475.75	477.17	9,286
12 Feb 2025	476.44	-0.71	-0.15%	475.39	476.99	16,800
11 Feb 2025	477.15	0.53	0.11%	476.70	477.93	8,146
10 Feb 2025	476.62	-1.90	-0.40%	475.50	478.00	16,213
07 Feb 2025	478.52	-1.43	-0.30%	477.96	479.42	12,219
06 Feb 2025	479.95	3.85	0.81%	477.34	479.99	21,096
05 Feb 2025	476.10	-3.21	-0.67%	475.58	477.63	11,825
04 Feb 2025	479.31	1.70	0.36%	478.05	482.50	14,259
03 Feb 2025	477.61	-5.91	-1.22%	474.71	484.83	40,129
31 Jan 2025	483.52	2.05	0.43%	483.50	484.83	11,249
30 Jan 2025	481.47	0.71	0.15%	478.07	481.72	12,653
29 Jan 2025	480.76	5.46	1.15%	478.27	481.04	6,963
28 Jan 2025	475.30	-3.20	-0.67%	473.27	476.00	26,846
24 Jan 2025	478.50	-0.25	-0.05%	477.62	481.19	9,599