ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Victory Metals Ltd	ASX:VTM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.52%	0.325	0.325	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.34	0.325	0.34	71,095	07:02:54

Victory Metals (VTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.325	-0.005	-1.52%	0.325	0.34	71,095
27 Jun 2024	0.33	-0.015	-4.35%	0.325	0.345	155,434
26 Jun 2024	0.345	0.02	6.15%	0.335	0.35	192,525
25 Jun 2024	0.325	0.02	6.56%	0.305	0.335	354,671
24 Jun 2024	0.305	0.025	8.93%	0.29	0.33	607,900
21 Jun 2024	0.28	0.00	0.00%	0.28	0.28	256,376
20 Jun 2024	0.28	0.005	1.82%	0.28	0.285	261,203
19 Jun 2024	0.275	0.00	0.00%	0.275	0.28	105,990
18 Jun 2024	0.275	0.00	0.00%	0.275	0.275	24,218
17 Jun 2024	0.275	0.00	0.00%	0.27	0.275	582
14 Jun 2024	0.275	0.00	0.00%	0.265	0.28	253,209
13 Jun 2024	0.275	0.015	5.77%	0.26	0.275	128,915
12 Jun 2024	0.26	0.00	0.00%	0.26	0.27	63,271
11 Jun 2024	0.26	-0.02	-7.14%	0.26	0.275	112,205
07 Jun 2024	0.28	0.01	3.70%	0.265	0.28	382,244
06 Jun 2024	0.27	0.03	12.50%	0.235	0.27	303,758
05 Jun 2024	0.24	-0.005	-2.04%	0.24	0.25	89,783
04 Jun 2024	0.245	-0.025	-9.26%	0.245	0.255	125,316
03 Jun 2024	0.27	0.01	3.85%	0.26	0.28	29,686
31 May 2024	0.26	0.005	1.96%	0.26	0.26	57,405
30 May 2024	0.255	0.02	8.51%	0.23	0.255	81,561
29 May 2024	0.235	-0.015	-6.00%	0.235	0.25	208,613

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.35	0.28	0.306109	334,535	0.045	16.07%
1 Month	0.235	0.35	0.23	0.286733	180,569	0.09	38.30%
3 Months	0.26	0.35	0.225	0.268129	159,661	0.065	25.00%
6 Months	0.22	0.35	0.185	0.258384	141,589	0.105	47.73%
1 Year	0.23	0.41	0.18	0.262407	176,529	0.095	41.30%
3 Years	0.275	0.41	0.16	0.247053	190,734	0.05	18.18%
5 Years	0.275	0.41	0.16	0.247053	190,734	0.05	18.18%