Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visioneering Technologies Inc | ASX:VTI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.066 | 0.067 | 0.072 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 11 Mar 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 10 Mar 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 07 Mar 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 06 Mar 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 05 Mar 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 04 Mar 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 03 Mar 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 28 Feb 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 27 Feb 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 26 Feb 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 25 Feb 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 24 Feb 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 21 Feb 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 20 Feb 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 19 Feb 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 18 Feb 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 17 Feb 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 14 Feb 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 13 Feb 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.049 | 0.09 | 0.049 | 0.063839 | 109,069 | 0.017 | 34.69% |
| 6 Months | 0.11 | 0.145 | 0.039 | 0.06067 | 89,098 | -0.044 | -40.00% |
| 1 Year | 0.215 | 0.225 | 0.039 | 0.084605 | 60,706 | -0.149 | -69.30% |
| 3 Years | 0.71 | 0.73 | 0.039 | 0.18774 | 36,674 | -0.644 | -90.70% |
| 5 Years | 0.031 | 1.39 | 0.011 | 0.026899 | 1,017,735 | 0.035 | 112.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
