We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voltaic Strategic Resources Ltd | ASX:VSR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -6.25% | 0.015 | 0.015 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.016 | 0.014 | 0.016 | 614,711 | 07:10:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 201,883 |
| 13 May 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.016 | 2,048,349 |
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.017 | 604,527 |
| 09 May 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.017 | 748,327 |
| 08 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 102,608 |
| 07 May 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 400,448 |
| 06 May 2024 | 0.016 | -0.002 | -11.11% | 0.015 | 0.018 | 2,941,753 |
| 03 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.02 | 898,142 |
| 02 May 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 1,531,416 |
| 01 May 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 2,180,985 |
| 30 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 798,637 |
| 29 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 273,219 |
| 26 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 1,745,129 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 56,521 |
| 23 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.016 | 1,308,955 |
| 22 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.016 | 3,709,557 |
| 19 Apr 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.015 | 349,839 |
| 18 Apr 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 4,837 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 16 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.017 | 657,945 |
| 15 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 548,654 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.018 | 0.014 | 0.015258 | 780,852 | -0.001 | -6.25% |
| 1 Month | 0.016 | 0.02 | 0.014 | 0.01556 | 1,131,177 | -0.001 | -6.25% |
| 3 Months | 0.019 | 0.025 | 0.014 | 0.017567 | 1,004,228 | -0.004 | -21.05% |
| 6 Months | 0.02 | 0.025 | 0.014 | 0.018373 | 1,438,922 | -0.005 | -25.00% |
| 1 Year | 0.063 | 0.1225 | 0.014 | 0.060684 | 6,974,084 | -0.048 | -76.19% |
| 3 Years | 0.024 | 0.1225 | 0.014 | 0.053277 | 6,571,374 | -0.009 | -37.50% |
| 5 Years | 0.024 | 0.1225 | 0.014 | 0.053277 | 6,571,374 | -0.009 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
