Voltaic Strategic Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Voltaic Strategic Resources Ltd	ASX:VSR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-6.25%	0.015	0.015	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.016	0.015	0.016	72,438	02:20:47

Voltaic Strategic Resour... (VSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.015	-0.001	-6.25%	0.015	0.016	72,438
12 Dec 2024	0.016	0.00	0.00%	0.016	0.017	161,584
11 Dec 2024	0.016	0.00	0.00%	0.016	0.016	722,863
10 Dec 2024	0.016	0.00	0.00%	0.016	0.016	49,251
09 Dec 2024	0.016	0.00	0.00%	0.016	0.017	359,802
06 Dec 2024	0.016	0.00	0.00%	0.016	0.016	812,622
05 Dec 2024	0.016	0.00	0.00%	0.015	0.0165	1,132,585
04 Dec 2024	0.016	0.001	6.67%	0.014	0.016	528,412
03 Dec 2024	0.015	0.00	0.00%	0.015	0.016	30,264
02 Dec 2024	0.015	0.00	0.00%	0.015	0.015	770,828
29 Nov 2024	0.015	0.00	0.00%	0.015	0.016	218,720
28 Nov 2024	0.015	0.001	7.14%	0.014	0.015	1,292,041
27 Nov 2024	0.014	0.00	0.00%	0.0135	0.014	546,533
26 Nov 2024	0.014	0.001	7.69%	0.014	0.014	732,578
25 Nov 2024	0.013	-0.001	-7.14%	0.013	0.014	155,271
22 Nov 2024	0.014	0.00	0.00%	0.013	0.015	4,385,574
21 Nov 2024	0.014	-0.001	-6.67%	0.014	0.015	1,576,661
20 Nov 2024	0.015	-0.001	-6.25%	0.014	0.015	845,737
19 Nov 2024	0.016	0.00	0.00%	0.015	0.016	753,696
18 Nov 2024	0.016	0.00	0.00%	0.015	0.017	157,909
15 Nov 2024	0.016	0.00	0.00%	0.016	0.019	5,145,385

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.017	0.015	0.016	615,425	-0.001	-6.25%
1 Month	0.015	0.019	0.013	0.0152	1,131,878	0.00	0.00%
3 Months	0.013	0.019	0.012	0.014556	1,131,689	0.002	15.38%
6 Months	0.014	0.019	0.011	0.014204	1,068,358	0.001	7.14%
1 Year	0.021	0.025	0.011	0.015937	1,258,486	-0.006	-28.57%
3 Years	0.024	0.1225	0.011	0.050872	5,114,765	-0.009	-37.50%
5 Years	0.024	0.1225	0.011	0.050872	5,114,765	-0.009	-37.50%