Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Australia
ASX
Vanguard MSCI Australian Small Companies Index ETF (VSO)
Vanguard MSCI Australian Small Companies Index ETF (VSO) Historical

VSO Vanguard MSCI Australian Small Companies Index ETF

68.55

0.11 (0.16%)

Last Updated: 03:33:13

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard MSCI Australian Small Companies Index ETF	ASX:VSO	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.16%	68.55	68.58	68.59

High Price	Low Price	Open Price	Traded	Last Trade
68.83	68.41	68.83	8,599	03:33:13

Vanguard MSCI Australian... (VSO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	68.44	0.37	0.54%	68.04	68.50	9,121
16 Jan 2025	68.07	0.89	1.32%	67.73	68.34	12,407
15 Jan 2025	67.18	0.18	0.27%	67.18	67.51	13,319
14 Jan 2025	67.00	0.56	0.84%	66.41	67.03	14,328
13 Jan 2025	66.44	-0.84	-1.25%	66.35	66.92	14,951
10 Jan 2025	67.28	0.06	0.09%	67.03	67.66	16,355
09 Jan 2025	67.22	-0.48	-0.71%	67.13	67.68	8,579
08 Jan 2025	67.70	0.01	0.01%	67.48	67.85	12,196
07 Jan 2025	67.69	0.40	0.59%	67.32	67.78	14,107
06 Jan 2025	67.29	-0.03	-0.04%	67.29	67.89	8,051
03 Jan 2025	67.32	0.59	0.88%	66.81	67.45	3,049
02 Jan 2025	66.73	-1.37	-2.01%	66.06	67.00	8,346
31 Dec 2024	68.10	-0.22	-0.32%	67.93	68.33	4,045
30 Dec 2024	68.32	-0.16	-0.23%	67.96	68.48	9,910
27 Dec 2024	68.48	0.39	0.57%	68.23	68.74	6,227
24 Dec 2024	68.09	0.28	0.41%	67.77	68.09	5,375
23 Dec 2024	67.81	0.99	1.48%	66.85	67.81	16,294
20 Dec 2024	66.82	-0.69	-1.02%	66.76	67.55	20,871

Download more Vanguard MSCI Australian Small Companies Index ETF Historical Data

Vanguard MSCI Australian...

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions