We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vulcan Steel Ltd | ASX:VSL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -2.67% | 6.93 | 6.85 | 7.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.13 | 6.75 | 7.05 | 37,723 | 05:12:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 7.12 | -0.05 | -0.70% | 7.05 | 7.24 | 28,699 |
| 03 Feb 2025 | 7.17 | -0.08 | -1.10% | 7.14 | 7.32 | 14,185 |
| 31 Jan 2025 | 7.25 | 0.08 | 1.12% | 7.00 | 7.35 | 26,296 |
| 30 Jan 2025 | 7.17 | 0.02 | 0.28% | 7.07 | 7.18 | 14,199 |
| 29 Jan 2025 | 7.15 | 0.17 | 2.44% | 6.93 | 7.27 | 28,566 |
| 28 Jan 2025 | 6.98 | -0.09 | -1.27% | 6.96 | 7.21 | 39,241 |
| 24 Jan 2025 | 7.07 | 0.01 | 0.14% | 6.97 | 7.17 | 14,675 |
| 23 Jan 2025 | 7.06 | -0.21 | -2.89% | 6.98 | 7.19 | 18,453 |
| 22 Jan 2025 | 7.27 | -0.26 | -3.45% | 7.16 | 7.58 | 18,616 |
| 21 Jan 2025 | 7.53 | 0.21 | 2.87% | 7.32 | 7.60 | 48,005 |
| 20 Jan 2025 | 7.32 | 0.25 | 3.54% | 6.95 | 7.49 | 14,585 |
| 17 Jan 2025 | 7.07 | -0.14 | -1.94% | 6.875 | 7.18 | 114,261 |
| 16 Jan 2025 | 7.21 | -0.40 | -5.26% | 7.18 | 7.80 | 34,810 |
| 15 Jan 2025 | 7.61 | 0.09 | 1.20% | 7.37 | 7.70 | 17,681 |
| 14 Jan 2025 | 7.52 | 0.25 | 3.44% | 7.26 | 7.58 | 23,404 |
| 13 Jan 2025 | 7.27 | 0.09 | 1.25% | 7.07 | 7.34 | 31,353 |
| 10 Jan 2025 | 7.18 | -0.09 | -1.24% | 7.12 | 7.30 | 20,494 |
| 09 Jan 2025 | 7.27 | -0.13 | -1.76% | 6.96 | 7.28 | 31,783 |
| 08 Jan 2025 | 7.40 | 0.06 | 0.82% | 7.23 | 7.44 | 32,962 |
| 07 Jan 2025 | 7.34 | 0.18 | 2.51% | 7.13 | 7.34 | 12,821 |
| 06 Jan 2025 | 7.16 | -0.04 | -0.56% | 7.04 | 7.35 | 15,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.97 | 7.35 | 6.75 | 7.12 | 24,497 | -0.04 | -0.57% |
| 1 Month | 7.15 | 7.80 | 6.75 | 7.23 | 29,284 | -0.22 | -3.08% |
| 3 Months | 7.62 | 7.95 | 6.58 | 7.24 | 38,871 | -0.69 | -9.06% |
| 6 Months | 6.50 | 8.35 | 6.29 | 7.41 | 48,815 | 0.43 | 6.62% |
| 1 Year | 7.30 | 8.76 | 6.24 | 7.30 | 57,387 | -0.37 | -5.07% |
| 3 Years | 9.55 | 9.85 | 6.24 | 7.91 | 88,928 | -2.62 | -27.43% |
| 5 Years | 7.20 | 10.47 | 6.24 | 7.91 | 93,422 | -0.27 | -3.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
