ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VSL Vulcan Steel Ltd

6.93
-0.19 (-2.67%)
05 Feb 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vulcan Steel Ltd ASX:VSL Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.19 -2.67% 6.93 6.85 7.07
High Price Low Price Open Price Shares Traded Last Trade
7.13 6.75 7.05 37,723 05:12:21

Vulcan Steel (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20257.12-0.05-0.70%7.057.2428,699
03 Feb 20257.17-0.08-1.10%7.147.3214,185
31 Jan 20257.250.081.12%7.007.3526,296
30 Jan 20257.170.020.28%7.077.1814,199
29 Jan 20257.150.172.44%6.937.2728,566
28 Jan 20256.98-0.09-1.27%6.967.2139,241
24 Jan 20257.070.010.14%6.977.1714,675
23 Jan 20257.06-0.21-2.89%6.987.1918,453
22 Jan 20257.27-0.26-3.45%7.167.5818,616
21 Jan 20257.530.212.87%7.327.6048,005
20 Jan 20257.320.253.54%6.957.4914,585
17 Jan 20257.07-0.14-1.94%6.8757.18114,261
16 Jan 20257.21-0.40-5.26%7.187.8034,810
15 Jan 20257.610.091.20%7.377.7017,681
14 Jan 20257.520.253.44%7.267.5823,404
13 Jan 20257.270.091.25%7.077.3431,353
10 Jan 20257.18-0.09-1.24%7.127.3020,494
09 Jan 20257.27-0.13-1.76%6.967.2831,783
08 Jan 20257.400.060.82%7.237.4432,962
07 Jan 20257.340.182.51%7.137.3412,821
06 Jan 20257.16-0.04-0.56%7.047.3515,270
Download more Vulcan Steel Ltd Historical Data

Vulcan Steel Ltd (VSL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.977.356.757.1224,497-0.04-0.57%
1 Month7.157.806.757.2329,284-0.22-3.08%
3 Months7.627.956.587.2438,871-0.69-9.06%
6 Months6.508.356.297.4148,8150.436.62%
1 Year7.308.766.247.3057,387-0.37-5.07%
3 Years9.559.856.247.9188,928-2.62-27.43%
5 Years7.2010.476.247.9193,422-0.27-3.75%

Your Recent History

Delayed Upgrade Clock