We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vulcan Steel Ltd | ASX:VSL | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.19 | -2.59% | 7.16 | 7.12 | 7.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.44 | 7.16 | 7.35 | 57,638 | 07:20:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 7.35 | -0.16 | -2.13% | 7.25 | 7.56 | 32,990 |
30 Apr 2024 | 7.51 | 0.21 | 2.88% | 7.39 | 7.59 | 125,061 |
29 Apr 2024 | 7.30 | 0.18 | 2.53% | 7.04 | 7.47 | 139,591 |
26 Apr 2024 | 7.12 | -0.09 | -1.25% | 7.10 | 7.39 | 43,497 |
24 Apr 2024 | 7.21 | -0.09 | -1.23% | 7.05 | 7.41 | 112,667 |
23 Apr 2024 | 7.30 | -0.28 | -3.69% | 7.26 | 7.70 | 114,036 |
22 Apr 2024 | 7.58 | -0.29 | -3.68% | 7.56 | 7.90 | 98,152 |
19 Apr 2024 | 7.87 | 0.02 | 0.25% | 7.73 | 7.92 | 68,013 |
18 Apr 2024 | 7.85 | -0.13 | -1.63% | 7.77 | 7.95 | 61,824 |
17 Apr 2024 | 7.98 | -0.30 | -3.62% | 7.98 | 8.20 | 42,149 |
16 Apr 2024 | 8.28 | -0.15 | -1.78% | 8.24 | 8.42 | 28,091 |
15 Apr 2024 | 8.43 | -0.04 | -0.47% | 8.41 | 8.54 | 22,648 |
12 Apr 2024 | 8.47 | -0.19 | -2.19% | 8.46 | 8.67 | 43,610 |
11 Apr 2024 | 8.66 | 0.10 | 1.17% | 8.50 | 8.75 | 55,991 |
10 Apr 2024 | 8.56 | -0.02 | -0.23% | 8.47 | 8.65 | 61,706 |
09 Apr 2024 | 8.58 | 0.11 | 1.30% | 8.49 | 8.63 | 18,603 |
08 Apr 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 0.00 |
05 Apr 2024 | 8.47 | -0.02 | -0.24% | 8.45 | 8.60 | 39,286 |
04 Apr 2024 | 8.49 | -0.15 | -1.74% | 8.45 | 8.64 | 60,598 |
03 Apr 2024 | 8.64 | -0.02 | -0.23% | 8.51 | 8.76 | 48,434 |
02 Apr 2024 | 8.66 | 0.21 | 2.49% | 8.41 | 8.66 | 48,560 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.41 | 7.59 | 7.04 | 7.32 | 105,204 | -0.25 | -3.37% |
1 Month | 8.60 | 8.76 | 7.04 | 7.82 | 63,718 | -1.44 | -16.74% |
3 Months | 7.21 | 8.76 | 6.98 | 7.77 | 67,075 | -0.05 | -0.69% |
6 Months | 7.15 | 8.76 | 6.80 | 7.57 | 58,271 | 0.01 | 0.14% |
1 Year | 7.97 | 8.76 | 6.80 | 7.73 | 84,442 | -0.81 | -10.16% |
3 Years | 7.20 | 10.47 | 6.62 | 8.03 | 105,560 | -0.04 | -0.56% |
5 Years | 7.20 | 10.47 | 6.62 | 8.03 | 105,560 | -0.04 | -0.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions