We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vulcan Steel Ltd | ASX:VSL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.77% | 7.78 | 7.70 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.87 | 7.20 | 7.57 | 43,002 | 05:10:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.78 | 0.21 | 2.77% | 7.20 | 7.87 | 43,002 |
| 13 Feb 2025 | 7.57 | 0.01 | 0.13% | 7.31 | 7.66 | 38,913 |
| 12 Feb 2025 | 7.56 | 0.42 | 5.88% | 7.17 | 7.60 | 25,424 |
| 11 Feb 2025 | 7.14 | 0.25 | 3.63% | 6.92 | 7.25 | 26,107 |
| 10 Feb 2025 | 6.89 | -0.13 | -1.78% | 6.82 | 7.18 | 46,684 |
| 07 Feb 2025 | 7.015 | 0.05 | 0.79% | 6.85 | 7.05 | 18,693 |
| 06 Feb 2025 | 6.96 | 0.03 | 0.43% | 6.90 | 7.08 | 31,448 |
| 05 Feb 2025 | 6.93 | -0.19 | -2.67% | 6.75 | 7.13 | 37,723 |
| 04 Feb 2025 | 7.12 | -0.05 | -0.70% | 7.05 | 7.24 | 28,699 |
| 03 Feb 2025 | 7.17 | -0.08 | -1.10% | 7.14 | 7.32 | 14,185 |
| 31 Jan 2025 | 7.25 | 0.08 | 1.12% | 7.00 | 7.35 | 26,296 |
| 30 Jan 2025 | 7.17 | 0.02 | 0.28% | 7.07 | 7.18 | 14,199 |
| 29 Jan 2025 | 7.15 | 0.17 | 2.44% | 6.93 | 7.27 | 28,566 |
| 28 Jan 2025 | 6.98 | -0.09 | -1.27% | 6.96 | 7.21 | 39,241 |
| 24 Jan 2025 | 7.07 | 0.01 | 0.14% | 6.97 | 7.17 | 14,675 |
| 23 Jan 2025 | 7.06 | -0.21 | -2.89% | 6.98 | 7.19 | 18,453 |
| 22 Jan 2025 | 7.27 | -0.26 | -3.45% | 7.16 | 7.58 | 18,616 |
| 21 Jan 2025 | 7.53 | 0.21 | 2.87% | 7.32 | 7.60 | 48,005 |
| 20 Jan 2025 | 7.32 | 0.25 | 3.54% | 6.95 | 7.49 | 14,585 |
| 17 Jan 2025 | 7.07 | -0.14 | -1.94% | 6.875 | 7.18 | 114,261 |
| 16 Jan 2025 | 7.21 | -0.40 | -5.26% | 7.18 | 7.80 | 34,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.06 | 7.87 | 6.82 | 7.08 | 29,671 | 0.72 | 10.20% |
| 1 Month | 7.80 | 7.87 | 6.75 | 7.13 | 31,614 | -0.02 | -0.26% |
| 3 Months | 7.43 | 7.90 | 6.58 | 7.14 | 35,628 | 0.35 | 4.71% |
| 6 Months | 6.66 | 8.35 | 6.45 | 7.43 | 48,598 | 1.12 | 16.82% |
| 1 Year | 7.14 | 8.76 | 6.24 | 7.30 | 56,371 | 0.64 | 8.96% |
| 3 Years | 9.39 | 9.80 | 6.24 | 7.91 | 88,815 | -1.61 | -17.15% |
| 5 Years | 7.20 | 10.47 | 6.24 | 7.90 | 92,887 | 0.58 | 8.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
