Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VRX Silica Limited | ASX:VRX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.059 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.063 | 0.06 | 0.062 | 1,518,022 | 05:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.063 | 1,518,022 |
| 21 Nov 2024 | 0.06 | 0.003 | 5.26% | 0.056 | 0.063 | 855,803 |
| 20 Nov 2024 | 0.057 | 0.005 | 9.62% | 0.052 | 0.058 | 2,916,068 |
| 19 Nov 2024 | 0.052 | 0.003 | 6.12% | 0.05 | 0.052 | 861,454 |
| 18 Nov 2024 | 0.049 | 0.01 | 25.64% | 0.045 | 0.053 | 3,839,000 |
| 15 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 14 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 100,126 |
| 13 Nov 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.041 | 727,397 |
| 12 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 141,870 |
| 11 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.042 | 45,877 |
| 08 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 19,012 |
| 07 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.042 | 431,229 |
| 06 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.042 | 57,019 |
| 05 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 119,023 |
| 04 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.042 | 56,287 |
| 01 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.042 | 57,509 |
| 31 Oct 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 268,627 |
| 30 Oct 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.041 | 289,656 |
| 29 Oct 2024 | 0.039 | 0.00 | 0.00% | 0.037 | 0.039 | 1,046,892 |
| 28 Oct 2024 | 0.039 | 0.00 | 0.00% | 0.038 | 0.04 | 792,458 |
| 25 Oct 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.0405 | 625,530 |
| 24 Oct 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.041 | 311,503 |
| 23 Oct 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.043 | 502,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.063 | 0.039 | 0.052228 | 1,929,162 | 0.02 | 50.00% |
| 1 Month | 0.041 | 0.063 | 0.037 | 0.047152 | 668,765 | 0.019 | 46.34% |
| 3 Months | 0.028 | 0.063 | 0.026 | 0.041269 | 422,789 | 0.032 | 114.29% |
| 6 Months | 0.059 | 0.063 | 0.026 | 0.039503 | 439,077 | 0.001 | 1.69% |
| 1 Year | 0.105 | 0.12 | 0.026 | 0.053149 | 326,089 | -0.045 | -42.86% |
| 3 Years | 0.17 | 0.225 | 0.026 | 0.113885 | 314,858 | -0.11 | -64.71% |
| 5 Years | 0.115 | 0.425 | 0.026 | 0.17835 | 515,299 | -0.055 | -47.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
