ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
VRX Silica Limited	ASX:VRX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.069	0.068	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:31:34

VRX Silica (VRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.069	0.00	0.00%	0.069	0.069	235,566
29 Apr 2024	0.069	-0.001	-1.43%	0.069	0.07	69,509
26 Apr 2024	0.07	0.002	2.94%	0.07	0.07	22,128
24 Apr 2024	0.068	0.001	1.49%	0.067	0.069	96,486
23 Apr 2024	0.067	-0.002	-2.90%	0.067	0.07	243,585
22 Apr 2024	0.069	0.00	0.00%	0.067	0.069	372,683
19 Apr 2024	0.069	0.00	0.00%	0.067	0.069	345,120
18 Apr 2024	0.069	0.001	1.47%	0.067	0.07	43,494
17 Apr 2024	0.068	-0.002	-2.86%	0.068	0.069	415,973
16 Apr 2024	0.07	0.00	0.00%	0.068	0.07	311,162
15 Apr 2024	0.07	-0.004	-5.41%	0.07	0.075	466,917
12 Apr 2024	0.074	-0.001	-1.33%	0.07	0.075	167,658
11 Apr 2024	0.075	0.003	4.17%	0.07	0.075	478,841
10 Apr 2024	0.072	-0.012	-14.29%	0.071	0.081	1,514,459
09 Apr 2024	0.084	0.00	0.00%	0.084	0.084	0.00
08 Apr 2024	0.084	0.00	0.00%	0.084	0.084	0.00
05 Apr 2024	0.084	0.00	0.00%	0.084	0.085	183,114
04 Apr 2024	0.084	-0.001	-1.18%	0.084	0.085	156,386
03 Apr 2024	0.085	-0.005	-5.56%	0.085	0.087	348,333
02 Apr 2024	0.09	0.002	2.27%	0.087	0.09	201,063
28 Mar 2024	0.088	0.005	6.02%	0.085	0.088	179,578

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.067	0.07	0.067	0.068825	105,922	0.002	2.99%
1 Month	0.087	0.087	0.067	0.072422	321,848	-0.018	-20.69%
3 Months	0.105	0.11	0.067	0.08526	217,034	-0.036	-34.29%
6 Months	0.093	0.145	0.067	0.09517	177,695	-0.024	-25.81%
1 Year	0.099	0.18	0.067	0.115187	257,294	-0.03	-30.30%
3 Years	0.29	0.295	0.067	0.171974	369,988	-0.221	-76.21%
5 Years	0.059	0.425	0.045	0.181988	561,373	0.01	16.95%