Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Veris Limited (VRS)
Veris Limited (VRS) Historical

VRS Veris Limited

0.058

0.001 (1.75%)

30 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Veris Limited	ASX:VRS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.75%	0.058	0.058	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.058	0.058	0.058	103,721	07:10:43

Veris (VRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.057	-0.002	-3.39%	0.057	0.057	50,000
26 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.00
24 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.00
23 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.00
22 Apr 2024	0.059	-0.001	-1.67%	0.059	0.059	430,516
19 Apr 2024	0.06	0.001	1.69%	0.06	0.06	244,279
18 Apr 2024	0.059	0.00	0.00%	0.059	0.059	25,000
17 Apr 2024	0.059	-0.003	-4.84%	0.059	0.061	235,445
16 Apr 2024	0.062	-0.001	-1.59%	0.06	0.062	259,233
15 Apr 2024	0.063	-0.003	-4.55%	0.061	0.063	657,550
12 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0.00
11 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0.00
10 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0.00
09 Apr 2024	0.066	0.004	6.45%	0.066	0.066	150,076
08 Apr 2024	0.062	0.00	0.00%	0.062	0.062	0.00
05 Apr 2024	0.062	-0.003	-4.62%	0.062	0.062	7,366
04 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
03 Apr 2024	0.065	0.003	4.84%	0.065	0.065	327,411
02 Apr 2024	0.062	-0.001	-1.59%	0.062	0.063	444,548
28 Mar 2024	0.063	0.00	0.00%	0.063	0.063	50,000

Download more Veris Limited Historical Data

Veris Limited (VRS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.059	0.059	0.058	0.059	430,516	-0.001	-1.69%
1 Month	0.063	0.066	0.058	0.061893	273,199	-0.005	-7.94%
3 Months	0.065	0.07	0.056	0.063036	238,484	-0.007	-10.77%
6 Months	0.066	0.07	0.056	0.063866	176,709	-0.008	-12.12%
1 Year	0.088	0.089	0.056	0.0739	192,553	-0.03	-34.09%
3 Years	0.064	0.10	0.053	0.074309	395,852	-0.006	-9.38%
5 Years	0.061	0.10	0.018	0.058848	520,052	-0.003	-4.92%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions