Vanadium Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vanadium Resources Limited	ASX:VR8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.061	0.056	0.063

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.062	0.06	0.062	238,089	07:27:00

Vanadium Resources (VR8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.061	0.00	0.00%	0.061	0.061	0.00
21 Jun 2024	0.061	-0.002	-3.17%	0.061	0.062	135,576
20 Jun 2024	0.063	-0.002	-3.08%	0.063	0.064	27,074
19 Jun 2024	0.065	0.003	4.84%	0.064	0.065	200,710
18 Jun 2024	0.062	0.002	3.33%	0.059	0.063	500,767
17 Jun 2024	0.06	0.004	7.14%	0.057	0.061	1,078,446
14 Jun 2024	0.056	-0.002	-3.45%	0.056	0.058	66,940
13 Jun 2024	0.058	0.00	0.00%	0.058	0.059	147,232
12 Jun 2024	0.058	0.00	0.00%	0.058	0.058	28,526
11 Jun 2024	0.058	-0.001	-1.69%	0.058	0.059	314,960
07 Jun 2024	0.059	-0.002	-3.28%	0.058	0.061	233,718
06 Jun 2024	0.061	0.001	1.67%	0.06	0.061	106,201
05 Jun 2024	0.06	-0.005	-7.69%	0.06	0.061	40,067
04 Jun 2024	0.065	0.002	3.17%	0.06	0.065	350,964
03 Jun 2024	0.063	0.003	5.00%	0.062	0.07	767,581
31 May 2024	0.06	-0.004	-6.25%	0.059	0.062	82,925
30 May 2024	0.064	0.001	1.59%	0.064	0.066	937,415
29 May 2024	0.063	0.005	8.62%	0.058	0.064	1,270,002
28 May 2024	0.058	0.005	9.43%	0.057	0.059	408,029
27 May 2024	0.053	-0.002	-3.64%	0.053	0.056	661,213

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.058	0.065	0.057	0.061144	388,515	0.003	5.17%
1 Month	0.055	0.07	0.053	0.060954	387,281	0.006	10.91%
3 Months	0.041	0.07	0.041	0.054946	397,679	0.02	48.78%
6 Months	0.056	0.07	0.033	0.049694	301,662	0.005	8.93%
1 Year	0.072	0.081	0.033	0.053563	337,080	-0.011	-15.28%
3 Years	0.07	0.18	0.033	0.08192	1,282,722	-0.009	-12.86%
5 Years	0.079	0.18	0.009	0.071581	1,162,126	-0.018	-22.78%