We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vection Technologies Limited | ASX:VR1O | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 20.00% | 0.024 | 0.022 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.02 | 0.02 | 2,050,824 | 03:59:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.024 | 0.004 | 20.00% | 0.02 | 0.024 | 2,050,824 |
| 16 Jan 2025 | 0.02 | 0.003 | 17.65% | 0.019 | 0.02 | 4,359,807 |
| 15 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 14 Jan 2025 | 0.017 | -0.003 | -15.00% | 0.017 | 0.021 | 1,739,738 |
| 13 Jan 2025 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 788,309 |
| 10 Jan 2025 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 5,854,401 |
| 09 Jan 2025 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 4,398,419 |
| 08 Jan 2025 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 50,000 |
| 07 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 811,904 |
| 06 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 2,947,618 |
| 03 Jan 2025 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 1,634,474 |
| 02 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 31 Dec 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 75,000 |
| 30 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 1,164,000 |
| 27 Dec 2024 | 0.014 | 0.004 | 40.00% | 0.012 | 0.014 | 2,559,684 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 23 Dec 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.011 | 1,000,000 |
| 20 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 50,185 |
| 19 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.024 | 0.015 | 0.018101 | 3,195,217 | 0.009 | 60.00% |
| 1 Month | 0.012 | 0.024 | 0.01 | 0.016093 | 1,774,902 | 0.012 | 100.00% |
| 3 Months | 0.013 | 0.024 | 0.008 | 0.012502 | 4,554,205 | 0.011 | 84.62% |
| 6 Months | 0.013 | 0.024 | 0.008 | 0.012502 | 4,554,205 | 0.011 | 84.62% |
| 1 Year | 0.013 | 0.024 | 0.008 | 0.012502 | 4,554,205 | 0.011 | 84.62% |
| 3 Years | 0.013 | 0.024 | 0.008 | 0.012502 | 4,554,205 | 0.011 | 84.62% |
| 5 Years | 0.013 | 0.024 | 0.008 | 0.012502 | 4,554,205 | 0.011 | 84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
