Vection Technologies Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vection Technologies Limited	ASX:VR1O	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.012	0.006	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:33

Vection Technologies (VR1O) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.012	0.00	0.00%	0.012	0.013	2,882,063
12 Dec 2024	0.012	0.00	0.00%	0.012	0.012	1,093,691
11 Dec 2024	0.012	0.002	20.00%	0.01	0.012	2,224,819
10 Dec 2024	0.01	0.00	0.00%	0.01	0.01	200,000
09 Dec 2024	0.01	0.00	0.00%	0.01	0.01	92,300
06 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0.00
05 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0.00
04 Dec 2024	0.01	0.002	25.00%	0.01	0.01	1,900,000
03 Dec 2024	0.008	0.00	0.00%	0.008	0.008	0.00
02 Dec 2024	0.008	-0.003	-27.27%	0.008	0.01	4,650,000
29 Nov 2024	0.011	0.001	10.00%	0.011	0.012	1,300,000
28 Nov 2024	0.01	-0.001	-9.09%	0.01	0.011	3,254,358
27 Nov 2024	0.011	-0.001	-8.33%	0.01	0.012	3,811,995
26 Nov 2024	0.012	-0.001	-7.69%	0.012	0.012	1,328,005
25 Nov 2024	0.013	0.00	0.00%	0.013	0.013	777,178
22 Nov 2024	0.013	-0.001	-7.14%	0.013	0.014	3,374,722
21 Nov 2024	0.014	0.002	16.67%	0.012	0.014	9,793,316
20 Nov 2024	0.012	0.001	9.09%	0.011	0.013	11,801,498
19 Nov 2024	0.011	-0.001	-8.33%	0.011	0.012	3,597,118
18 Nov 2024	0.012	0.00	0.00%	0.011	0.013	8,406,169
15 Nov 2024	0.012	0.00	0.00%	0.011	0.013	14,958,504

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.013	0.01	0.01191	1,298,575	0.002	20.00%
1 Month	0.013	0.014	0.008	0.011761	3,558,072	-0.001	-7.69%
3 Months	0.013	0.014	0.008	0.011893	6,766,172	-0.001	-7.69%
6 Months	0.013	0.014	0.008	0.011893	6,766,172	-0.001	-7.69%
1 Year	0.013	0.014	0.008	0.011893	6,766,172	-0.001	-7.69%
3 Years	0.013	0.014	0.008	0.011893	6,766,172	-0.001	-7.69%
5 Years	0.013	0.014	0.008	0.011893	6,766,172	-0.001	-7.69%