Vection Technologies Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vection Technologies Limited	ASX:VR1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-11.11%	0.024	0.023	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.027	0.023	0.027	2,155,903	07:12:07

Vection Technologies (VR1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.024	-0.003	-11.11%	0.023	0.027	2,155,903
24 Apr 2024	0.027	0.001	3.85%	0.025	0.027	691,706
23 Apr 2024	0.026	-0.002	-7.14%	0.025	0.027	89,553
22 Apr 2024	0.028	0.001	3.70%	0.025	0.028	139,394
19 Apr 2024	0.027	0.002	8.00%	0.025	0.027	492,587
18 Apr 2024	0.025	0.00	0.00%	0.025	0.026	291,071
17 Apr 2024	0.025	-0.002	-7.41%	0.023	0.028	2,482,019
16 Apr 2024	0.027	0.00	0.00%	0.027	0.027	125,379
15 Apr 2024	0.027	0.00	0.00%	0.027	0.028	132,370
12 Apr 2024	0.027	0.00	0.00%	0.027	0.0275	137,331
11 Apr 2024	0.027	0.00	0.00%	0.027	0.028	55,312
10 Apr 2024	0.027	-0.0005	-1.82%	0.027	0.028	156,038
09 Apr 2024	0.0275	0.0005	1.85%	0.027	0.0275	828,953
08 Apr 2024	0.027	-0.001	-3.57%	0.027	0.0285	554,222
05 Apr 2024	0.028	0.00	0.00%	0.028	0.03	233,529
04 Apr 2024	0.028	0.0005	1.82%	0.027	0.028	439,527
03 Apr 2024	0.0275	0.0005	1.85%	0.027	0.028	161,989
02 Apr 2024	0.027	-0.001	-3.57%	0.027	0.029	189,777
28 Mar 2024	0.028	0.001	3.70%	0.027	0.028	150,909
27 Mar 2024	0.027	-0.0015	-5.26%	0.027	0.028	29,192

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.028	0.023	0.026688	340,862	-0.001	-4.00%
1 Month	0.027	0.03	0.023	0.026386	399,850	-0.003	-11.11%
3 Months	0.025	0.037	0.023	0.028843	779,022	-0.001	-4.00%
6 Months	0.038	0.038	0.02	0.027409	792,333	-0.014	-36.84%
1 Year	0.046	0.051	0.02	0.033624	678,883	-0.022	-47.83%
3 Years	0.093	0.29	0.02	0.111997	2,177,570	-0.069	-74.19%
5 Years	0.019	0.29	0.015	0.106065	2,584,769	0.005	26.32%