We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Volt Power Group Limited | ASX:VPR | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001 | 0.001 | 0.002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
24 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
23 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
22 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
19 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
17 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
16 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 11,814 |
15 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 8,936 |
12 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 524,435 |
10 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 2,273,803 |
09 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,040,004 |
08 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 413,154 |
05 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
04 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
03 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 370,300 |
02 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 4 |
28 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.001 | 0.002 | 0.001 | 0.001 | 580,306 | 0.00 | 0.00% |
3 Months | 0.001 | 0.002 | 0.001 | 0.001076 | 2,037,867 | 0.00 | 0.00% |
6 Months | 0.001 | 0.002 | 0.001 | 0.001071 | 1,587,408 | 0.00 | 0.00% |
1 Year | 0.001 | 0.002 | 0.001 | 0.001105 | 2,190,501 | 0.00 | 0.00% |
3 Years | 0.004 | 0.004 | 0.001 | 0.002298 | 3,254,235 | -0.003 | -75.00% |
5 Years | 0.001 | 0.004 | 0.001 | 0.002109 | 4,875,394 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions