We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volt Group Ltd | ASX:VPR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 2,000,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 2,000,000 |
| 09 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 08 Jan 2025 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 342,072 |
| 07 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 06 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 12,209 |
| 03 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 104 |
| 02 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 24,922 |
| 31 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 529,916 |
| 30 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 6,870 |
| 27 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 100,000 |
| 24 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 246 |
| 23 Dec 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 29,694,073 |
| 20 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 19 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 18 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 17 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 16 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 13 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 12 Dec 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.002 | 6,413 |
| 11 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 400,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001549 | 94,827 | -0.0005 | -25.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001994 | 3,071,683 | -0.0005 | -25.00% |
| 3 Months | 0.002 | 0.002 | 0.001 | 0.001702 | 1,981,281 | -0.0005 | -25.00% |
| 6 Months | 0.002 | 0.002 | 0.001 | 0.00165 | 1,283,540 | -0.0005 | -25.00% |
| 1 Year | 0.001 | 0.002 | 0.001 | 0.001454 | 1,669,579 | 0.0005 | 50.00% |
| 3 Years | 0.003 | 0.0035 | 0.001 | 0.001935 | 2,751,765 | -0.0015 | -50.00% |
| 5 Years | 0.001 | 0.004 | 0.001 | 0.002183 | 4,518,883 | 0.0005 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
