Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ventia Services Group Lld | ASX:VNT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.87% | 4.54 | 4.55 | 4.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.54 | 4.60 | 1,000,665 | 05:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 4.58 | 0.01 | 0.22% | 4.57 | 4.67 | 1,585,983 |
| 27 Nov 2024 | 4.57 | -0.01 | -0.22% | 4.56 | 4.61 | 1,139,288 |
| 26 Nov 2024 | 4.58 | -0.07 | -1.51% | 4.58 | 4.68 | 1,085,718 |
| 25 Nov 2024 | 4.65 | 0.05 | 1.09% | 4.60 | 4.66 | 2,627,285 |
| 22 Nov 2024 | 4.60 | 0.03 | 0.66% | 4.585 | 4.63 | 1,660,394 |
| 21 Nov 2024 | 4.57 | 0.02 | 0.44% | 4.54 | 4.60 | 1,529,142 |
| 20 Nov 2024 | 4.55 | -0.13 | -2.78% | 4.54 | 4.67 | 1,283,933 |
| 19 Nov 2024 | 4.68 | 0.04 | 0.86% | 4.62 | 4.715 | 2,169,555 |
| 18 Nov 2024 | 4.64 | 0.00 | 0.00% | 4.625 | 4.70 | 1,335,571 |
| 15 Nov 2024 | 4.64 | 0.02 | 0.43% | 4.605 | 4.67 | 1,935,568 |
| 14 Nov 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.68 | 949,626 |
| 13 Nov 2024 | 4.62 | -0.08 | -1.70% | 4.61 | 4.71 | 1,218,261 |
| 12 Nov 2024 | 4.70 | 0.06 | 1.29% | 4.62 | 4.70 | 930,439 |
| 11 Nov 2024 | 4.64 | -0.01 | -0.22% | 4.625 | 4.68 | 1,691,637 |
| 08 Nov 2024 | 4.65 | -0.04 | -0.85% | 4.645 | 4.745 | 1,538,433 |
| 07 Nov 2024 | 4.69 | 0.08 | 1.74% | 4.61 | 4.69 | 1,327,643 |
| 06 Nov 2024 | 4.61 | 0.04 | 0.88% | 4.56 | 4.65 | 3,364,681 |
| 05 Nov 2024 | 4.57 | 0.00 | 0.11% | 4.53 | 4.59 | 750,692 |
| 04 Nov 2024 | 4.565 | 0.03 | 0.55% | 4.53 | 4.59 | 1,029,472 |
| 01 Nov 2024 | 4.54 | -0.04 | -0.87% | 4.49 | 4.60 | 1,410,754 |
| 31 Oct 2024 | 4.58 | 0.00 | 0.00% | 4.56 | 4.635 | 1,734,005 |
| 30 Oct 2024 | 4.58 | 0.00 | 0.00% | 4.56 | 4.60 | 1,478,917 |
| 29 Oct 2024 | 4.58 | -0.01 | -0.22% | 4.55 | 4.61 | 3,775,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.68 | 4.54 | 4.60 | 1,608,365 | -0.04 | -0.87% |
| 1 Month | 4.59 | 4.745 | 4.49 | 4.62 | 1,535,605 | -0.05 | -1.09% |
| 3 Months | 4.25 | 4.75 | 4.25 | 4.55 | 1,640,784 | 0.29 | 6.82% |
| 6 Months | 3.61 | 4.75 | 3.48 | 4.24 | 1,933,976 | 0.93 | 25.76% |
| 1 Year | 2.87 | 4.75 | 2.865 | 3.78 | 2,307,984 | 1.67 | 58.19% |
| 3 Years | 2.03 | 4.75 | 1.9375 | 2.92 | 2,695,218 | 2.51 | 123.65% |
| 5 Years | 2.08 | 4.75 | 1.9375 | 2.91 | 2,722,317 | 2.46 | 118.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
