We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ventia Services Group Lld | ASX:VNT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.28% | 3.54 | 3.53 | 3.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.52 | 3.58 | 1,914,662 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.53 | -0.01 | -0.28% | 3.52 | 3.56 | 1,108,441 |
| 17 May 2024 | 3.54 | -0.05 | -1.39% | 3.53 | 3.59 | 1,274,882 |
| 16 May 2024 | 3.59 | -0.01 | -0.14% | 3.58 | 3.69 | 1,502,092 |
| 15 May 2024 | 3.595 | 0.05 | 1.27% | 3.54 | 3.60 | 1,677,199 |
| 14 May 2024 | 3.55 | -0.05 | -1.39% | 3.55 | 3.66 | 1,296,719 |
| 13 May 2024 | 3.60 | -0.03 | -0.83% | 3.575 | 3.62 | 1,406,150 |
| 10 May 2024 | 3.63 | -0.01 | -0.27% | 3.62 | 3.68 | 1,278,755 |
| 09 May 2024 | 3.64 | -0.02 | -0.55% | 3.635 | 3.70 | 1,250,742 |
| 08 May 2024 | 3.66 | 0.02 | 0.55% | 3.64 | 3.70 | 1,719,576 |
| 07 May 2024 | 3.64 | 0.00 | 0.00% | 3.61 | 3.67 | 1,711,015 |
| 06 May 2024 | 3.64 | -0.01 | -0.27% | 3.63 | 3.69 | 1,202,053 |
| 03 May 2024 | 3.65 | 0.07 | 1.96% | 3.56 | 3.65 | 1,241,662 |
| 02 May 2024 | 3.58 | 0.01 | 0.28% | 3.57 | 3.61 | 1,362,608 |
| 01 May 2024 | 3.57 | -0.04 | -1.11% | 3.55 | 3.605 | 1,081,463 |
| 30 Apr 2024 | 3.61 | -0.07 | -1.90% | 3.61 | 3.67 | 1,633,875 |
| 29 Apr 2024 | 3.68 | 0.04 | 0.96% | 3.63 | 3.69 | 1,360,717 |
| 26 Apr 2024 | 3.645 | -0.10 | -2.54% | 3.63 | 3.71 | 1,358,895 |
| 24 Apr 2024 | 3.74 | 0.03 | 0.81% | 3.71 | 3.76 | 2,467,110 |
| 23 Apr 2024 | 3.71 | 0.02 | 0.54% | 3.65 | 3.72 | 1,640,262 |
| 22 Apr 2024 | 3.69 | 0.04 | 1.10% | 3.69 | 3.72 | 1,753,372 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.69 | 3.52 | 3.58 | 1,431,408 | -0.06 | -1.67% |
| 1 Month | 3.70 | 3.76 | 3.52 | 3.64 | 1,485,218 | -0.16 | -4.32% |
| 3 Months | 3.84 | 3.99 | 3.52 | 3.76 | 2,596,162 | -0.30 | -7.81% |
| 6 Months | 2.80 | 3.99 | 2.79 | 3.40 | 2,756,898 | 0.74 | 26.43% |
| 1 Year | 2.68 | 3.99 | 2.48 | 3.01 | 3,585,195 | 0.86 | 32.09% |
| 3 Years | 2.08 | 3.99 | 1.9375 | 2.72 | 2,893,040 | 1.46 | 70.19% |
| 5 Years | 2.08 | 3.99 | 1.9375 | 2.72 | 2,893,040 | 1.46 | 70.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
