We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ventia Services Group Lld | ASX:VNT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.83% | 3.60 | 3.59 | 3.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.60 | 3.61 | 694,101 | 03:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3.60 | -0.03 | -0.83% | 3.60 | 3.65 | 694,101 |
| 30 Dec 2024 | 3.63 | -0.03 | -0.82% | 3.60 | 3.66 | 1,462,883 |
| 27 Dec 2024 | 3.66 | 0.03 | 0.83% | 3.63 | 3.68 | 2,005,905 |
| 24 Dec 2024 | 3.63 | 0.04 | 1.11% | 3.56 | 3.63 | 543,146 |
| 23 Dec 2024 | 3.59 | 0.03 | 0.84% | 3.54 | 3.59 | 1,346,415 |
| 20 Dec 2024 | 3.56 | 0.10 | 2.89% | 3.46 | 3.59 | 5,785,032 |
| 19 Dec 2024 | 3.46 | -0.02 | -0.57% | 3.35 | 3.47 | 4,566,674 |
| 18 Dec 2024 | 3.48 | 0.03 | 0.87% | 3.45 | 3.55 | 4,226,482 |
| 17 Dec 2024 | 3.45 | 0.04 | 1.17% | 3.36 | 3.495 | 4,892,545 |
| 16 Dec 2024 | 3.41 | -0.29 | -7.84% | 3.34 | 3.55 | 9,382,896 |
| 13 Dec 2024 | 3.70 | 0.39 | 11.61% | 3.08 | 3.70 | 18,784,594 |
| 12 Dec 2024 | 3.315 | -0.99 | -22.91% | 3.18 | 4.34 | 15,442,771 |
| 11 Dec 2024 | 4.30 | 0.08 | 1.90% | 4.21 | 4.31 | 4,661,338 |
| 10 Dec 2024 | 4.22 | -0.03 | -0.71% | 4.20 | 4.27 | 2,133,726 |
| 09 Dec 2024 | 4.25 | -0.01 | -0.23% | 4.22 | 4.27 | 2,212,646 |
| 06 Dec 2024 | 4.26 | -0.10 | -2.29% | 4.25 | 4.32 | 3,801,627 |
| 05 Dec 2024 | 4.36 | 0.06 | 1.40% | 4.33 | 4.41 | 3,459,225 |
| 04 Dec 2024 | 4.30 | -0.01 | -0.23% | 4.27 | 4.33 | 2,820,593 |
| 03 Dec 2024 | 4.31 | -0.07 | -1.60% | 4.30 | 4.40 | 2,675,674 |
| 02 Dec 2024 | 4.38 | -0.16 | -3.52% | 4.37 | 4.57 | 1,847,285 |
| 29 Nov 2024 | 4.54 | -0.04 | -0.87% | 4.54 | 4.60 | 1,000,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.68 | 3.54 | 3.63 | 1,298,489 | 0.05 | 1.41% |
| 1 Month | 4.55 | 4.57 | 3.08 | 3.71 | 5,032,699 | -0.95 | -20.88% |
| 3 Months | 4.50 | 4.75 | 3.08 | 4.07 | 2,558,417 | -0.90 | -20.00% |
| 6 Months | 3.82 | 4.75 | 3.08 | 4.17 | 2,271,762 | -0.22 | -5.76% |
| 1 Year | 3.15 | 4.75 | 3.08 | 3.90 | 2,324,072 | 0.45 | 14.29% |
| 3 Years | 2.03 | 4.75 | 1.99 | 2.97 | 2,809,937 | 1.57 | 77.34% |
| 5 Years | 2.08 | 4.75 | 1.9375 | 2.95 | 2,778,663 | 1.52 | 73.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
