We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinyl Group Ltd | ASX:VNL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 0.097 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.12 | 135,967 |
| 18 Jun 2024 | 0.115 | 0.005 | 4.55% | 0.10 | 0.115 | 124,528 |
| 17 Jun 2024 | 0.11 | 0.005 | 4.76% | 0.097 | 0.115 | 327,489 |
| 14 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 13 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 12 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 272,657 |
| 11 Jun 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.115 | 477,984 |
| 07 Jun 2024 | 0.11 | 0.005 | 4.76% | 0.099 | 0.11 | 1,063,563 |
| 06 Jun 2024 | 0.105 | -0.005 | -4.55% | 0.097 | 0.11 | 1,289,342 |
| 05 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.12 | 1,072,661 |
| 04 Jun 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 1,392,332 |
| 03 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.12 | 389,866 |
| 31 May 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 373,073 |
| 30 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 477,507 |
| 29 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 686,720 |
| 28 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 182,890 |
| 27 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 156,009 |
| 24 May 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 303,000 |
| 23 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 16,500 |
| 22 May 2024 | 0.125 | -0.005 | -3.85% | 0.115 | 0.13 | 934,442 |
| 21 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.145 | 327,616 |
| 20 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 268,575 |
| 17 May 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 578,994 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.097 | 0.111059 | 195,995 | -0.01 | -8.70% |
| 1 Month | 0.125 | 0.125 | 0.097 | 0.110927 | 514,240 | -0.02 | -16.00% |
| 3 Months | 0.071 | 0.18 | 0.067 | 0.113587 | 855,621 | 0.034 | 47.89% |
| 6 Months | 0.046 | 0.18 | 0.045 | 0.089315 | 777,946 | 0.059 | 128.26% |
| 1 Year | 0.048 | 0.18 | 0.045 | 0.087696 | 743,535 | 0.057 | 118.75% |
| 3 Years | 0.048 | 0.18 | 0.045 | 0.087696 | 743,535 | 0.057 | 118.75% |
| 5 Years | 0.048 | 0.18 | 0.045 | 0.087696 | 743,535 | 0.057 | 118.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
