Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Vinyl Group Ltd (VNL)
Vinyl Group Ltd (VNL) Historical

VNL Vinyl Group Ltd

0.11

-0.005 (-4.35%)

Last Updated: 04:43:24

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vinyl Group Ltd	ASX:VNL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-4.35%	0.11	0.11	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.11	0.11	149,929	04:43:24

Vinyl (VNL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Dec 2024	0.115	-0.005	-4.17%	0.115	0.115	24,190
04 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0.00
03 Dec 2024	0.12	0.00	0.00%	0.12	0.125	74,523
02 Dec 2024	0.12	0.00	0.00%	0.11	0.12	286,356
29 Nov 2024	0.12	0.005	4.35%	0.11	0.12	418,259
28 Nov 2024	0.115	0.00	0.00%	0.10	0.115	1,760,615
27 Nov 2024	0.115	0.01	9.52%	0.105	0.115	145,248
26 Nov 2024	0.105	-0.005	-4.55%	0.105	0.11	39,153
25 Nov 2024	0.11	-0.01	-8.33%	0.11	0.12	211,573
22 Nov 2024	0.12	0.005	4.35%	0.12	0.12	25,000
21 Nov 2024	0.115	0.00	0.00%	0.105	0.12	472,896
20 Nov 2024	0.115	-0.005	-4.17%	0.115	0.115	15,315
19 Nov 2024	0.12	0.00	0.00%	0.11	0.12	188,416
18 Nov 2024	0.12	0.005	4.35%	0.12	0.12	4,926
15 Nov 2024	0.115	0.00	0.00%	0.115	0.12	171,441
14 Nov 2024	0.115	-0.005	-4.17%	0.115	0.12	70,154
13 Nov 2024	0.12	0.005	4.35%	0.11	0.12	134,830
12 Nov 2024	0.115	-0.015	-11.54%	0.115	0.125	867,475
11 Nov 2024	0.13	0.00	0.00%	0.125	0.135	205,939
08 Nov 2024	0.13	-0.005	-3.70%	0.13	0.135	93
07 Nov 2024	0.135	0.005	3.85%	0.1325	0.135	34,391
06 Nov 2024	0.13	-0.005	-3.70%	0.12	0.135	287,606

Download more Vinyl Group Ltd Historical Data

Vinyl Group Ltd (VNL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.125	0.10	0.116534	634,938	0.00	0.00%
1 Month	0.135	0.135	0.10	0.116559	269,821	-0.025	-18.52%
3 Months	0.092	0.155	0.09	0.115192	580,082	0.018	19.57%
6 Months	0.115	0.155	0.082	0.107049	526,781	-0.005	-4.35%
1 Year	0.048	0.18	0.045	0.095131	639,027	0.062	129.17%
3 Years	0.048	0.18	0.045	0.095131	639,027	0.062	129.17%
5 Years	0.048	0.18	0.045	0.095131	639,027	0.062	129.17%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions