Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Vinyl Group Ltd (VNL)
Vinyl Group Ltd (VNL) Historical

VNL Vinyl Group Ltd

0.105

0.006 (6.06%)

22 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vinyl Group Ltd	ASX:VNL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	6.06%	0.105	0.097	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.096	0.099	277,222	04:56:25

Vinyl (VNL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.099	0.004	4.21%	0.095	0.1025	688,763
20 Jan 2025	0.095	-0.003	-3.06%	0.095	0.098	158,691
17 Jan 2025	0.098	0.002	2.08%	0.098	0.098	56,550
16 Jan 2025	0.096	-0.001	-1.03%	0.096	0.098	211,613
15 Jan 2025	0.097	0.003	3.19%	0.097	0.098	774
14 Jan 2025	0.094	0.00	0.00%	0.094	0.098	644,517
13 Jan 2025	0.094	-0.001	-1.05%	0.094	0.094	80,860
10 Jan 2025	0.095	0.00	0.00%	0.095	0.098	852,741
09 Jan 2025	0.095	-0.003	-3.06%	0.095	0.098	442,782
08 Jan 2025	0.098	-0.001	-1.01%	0.097	0.099	199,667
07 Jan 2025	0.099	0.001	1.02%	0.097	0.10	274,421
06 Jan 2025	0.098	0.00	0.00%	0.097	0.1025	258,529
03 Jan 2025	0.098	0.00	0.00%	0.098	0.10	173,736
02 Jan 2025	0.098	-0.002	-2.00%	0.098	0.11	443,457
31 Dec 2024	0.10	0.001	1.01%	0.099	0.10	43,502
30 Dec 2024	0.099	-0.006	-5.71%	0.097	0.10	95,155
27 Dec 2024	0.105	0.005	5.00%	0.10	0.105	57,855
24 Dec 2024	0.10	-0.005	-4.76%	0.10	0.105	67,396
23 Dec 2024	0.105	0.00	0.00%	0.097	0.105	105,381

Download more Vinyl Group Ltd Historical Data

Vinyl Group Ltd (VNL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.105	0.094	0.094756	214,429	0.01	10.53%
1 Month	0.10	0.11	0.094	0.096353	238,956	0.005	5.00%
3 Months	0.125	0.15	0.094	0.116863	312,291	-0.02	-16.00%
6 Months	0.10	0.155	0.082	0.107419	481,304	0.005	5.00%
1 Year	0.062	0.18	0.057	0.100185	592,275	0.043	69.35%
3 Years	0.048	0.18	0.045	0.095436	600,852	0.057	118.75%
5 Years	0.048	0.18	0.045	0.095436	600,852	0.057	118.75%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions