We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investors Mutual Ltd | ASX:VNGS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.18 | 3.18 | 3.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 06 Jan 2025 | 3.18 | 0.01 | 0.32% | 3.18 | 3.19 | 132 |
| 03 Jan 2025 | 3.17 | -0.02 | -0.63% | 3.17 | 3.17 | 7,259 |
| 02 Jan 2025 | 3.19 | 0.03 | 0.95% | 3.19 | 3.19 | 253 |
| 31 Dec 2024 | 3.16 | -0.03 | -0.94% | 3.16 | 3.16 | 55 |
| 30 Dec 2024 | 3.19 | -0.04 | -1.24% | 3.19 | 3.19 | 955 |
| 27 Dec 2024 | 3.23 | 0.03 | 0.94% | 3.23 | 3.23 | 12 |
| 24 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 35,750 |
| 23 Dec 2024 | 3.20 | 0.03 | 0.95% | 3.20 | 3.20 | 3,868 |
| 20 Dec 2024 | 3.17 | -0.03 | -0.94% | 3.17 | 3.18 | 64,101 |
| 19 Dec 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.20 | 13,136 |
| 18 Dec 2024 | 3.26 | -0.01 | -0.31% | 3.26 | 3.26 | 11,478 |
| 17 Dec 2024 | 3.27 | -0.01 | -0.30% | 3.26 | 3.27 | 1,631 |
| 16 Dec 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 27,074 |
| 13 Dec 2024 | 3.28 | -0.02 | -0.61% | 3.28 | 3.30 | 23,260 |
| 12 Dec 2024 | 3.30 | 0.01 | 0.30% | 3.30 | 3.30 | 4,333 |
| 11 Dec 2024 | 3.29 | 0.02 | 0.61% | 3.29 | 3.29 | 12,429 |
| 10 Dec 2024 | 3.27 | -0.02 | -0.61% | 3.27 | 3.29 | 12,761 |
| 09 Dec 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 413 |
| 06 Dec 2024 | 3.29 | -0.02 | -0.60% | 3.29 | 3.29 | 6,636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
