ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,413.41
0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. Investors Mutual Ltd (VNGS)

  7. Investors Mutual Ltd (VNGS) Historical

VNGS Investors Mutual Ltd

2.92
0.01 (0.34%)
21 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Investors Mutual Ltd ASX:VNGS Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.01 0.34% 2.92 2.90 2.92
High Price Low Price Open Price Traded Last Trade
2.92 2.92 2.92 25,841 07:00:03

Investors Mutual (VNGS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20242.920.010.34%2.922.9225,841
20 Jun 20242.91-0.02-0.68%2.912.916,192
19 Jun 20242.930.000.00%2.932.935,178
18 Jun 20242.930.020.69%2.932.935,408
17 Jun 20242.91-0.03-1.02%2.912.9437,057
14 Jun 20242.940.000.00%2.922.949,935
13 Jun 20242.940.020.68%2.942.9615,347
12 Jun 20242.92-0.02-0.68%2.922.926,506
11 Jun 20242.940.010.34%2.942.9452,795
07 Jun 20242.93-0.01-0.34%2.932.936,298
06 Jun 20242.940.031.03%2.912.942,220
05 Jun 20242.910.000.00%2.912.9117,946
04 Jun 20242.91-0.07-2.35%2.912.935,428
03 Jun 20242.980.020.68%2.982.983,145
31 May 20242.960.020.68%2.962.965,086
30 May 20242.94-0.03-1.01%2.942.944,251
29 May 20242.97-0.02-0.67%2.972.9739,229
28 May 20242.99-0.01-0.33%2.992.9920,033
27 May 20243.000.010.33%2.993.0032,107
24 May 20242.99-0.03-0.99%2.992.9910,031
23 May 20243.020.010.33%3.023.02118,647
Download more Investors Mutual Ltd Historical Data

Your Recent History

ASX
VNGS
Investors Mutual
NASDAQ
IDYA
IDEAYA Biosciences
BIT
UB2AZN
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved