Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Vonex Ltd (VN8)
Vonex Ltd (VN8) Historical

VN8 Vonex Ltd

0.044

0.00 (0.00%)

03 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vonex Ltd	ASX:VN8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.044	0.044	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.044	0.044	0.044	549,058	23:09:15

Vonex (VN8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.044	-0.001	-2.22%	0.044	0.0445	1,094,352
02 Dec 2024	0.045	0.00	0.00%	0.044	0.045	604,637
29 Nov 2024	0.045	0.00	0.00%	0.044	0.045	775,296
28 Nov 2024	0.045	0.001	2.27%	0.044	0.045	2,693,082
27 Nov 2024	0.044	0.00	0.00%	0.044	0.044	1,006,623
26 Nov 2024	0.044	0.00	0.00%	0.044	0.044	638,372
25 Nov 2024	0.044	0.00	0.00%	0.044	0.044	190,473
22 Nov 2024	0.044	-0.001	-2.22%	0.044	0.045	393,928
21 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0.00
20 Nov 2024	0.045	0.00	0.00%	0.045	0.046	1,032,371
19 Nov 2024	0.045	0.00	0.00%	0.045	0.045	989,844
18 Nov 2024	0.045	0.00	0.00%	0.045	0.045	616,276
15 Nov 2024	0.045	0.00	0.00%	0.045	0.045	1,358,178
14 Nov 2024	0.045	0.00	0.00%	0.045	0.046	274,160
13 Nov 2024	0.045	0.00	0.00%	0.045	0.045	291,772
12 Nov 2024	0.045	0.001	2.27%	0.044	0.046	639,653
11 Nov 2024	0.044	0.00	0.00%	0.044	0.045	4,238,373
08 Nov 2024	0.044	0.00	0.00%	0.044	0.044	418,678
07 Nov 2024	0.044	0.00	0.00%	0.044	0.0445	665,274
06 Nov 2024	0.044	0.00	0.00%	0.044	0.0445	551,325
05 Nov 2024	0.044	0.00	0.00%	0.044	0.044	105,166
04 Nov 2024	0.044	0.00	0.00%	0.044	0.0445	23,831
01 Nov 2024	0.044	0.00	0.00%	0.044	0.0445	50,770

Download more Vonex Ltd Historical Data

Vonex Ltd (VN8) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.045	0.044	0.044712	1,143,602	0.00	0.00%
1 Month	0.044	0.046	0.044	0.044531	920,183	0.00	0.00%
3 Months	0.041	0.046	0.039	0.042536	1,732,591	0.003	7.32%
6 Months	0.018	0.046	0.016	0.03848	2,273,710	0.026	144.44%
1 Year	0.024	0.046	0.01	0.034692	1,489,383	0.02	83.33%
3 Years	0.11	0.125	0.01	0.043435	777,268	-0.066	-60.00%
5 Years	0.15	0.325	0.01	0.084786	703,334	-0.106	-70.67%

Tungsten West (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions