Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Vmoto Limited (VMT)
Vmoto Limited (VMT) Historical

VMT Vmoto Limited

0.115

0.005 (4.55%)

Last Updated: 03:58:34

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vmoto Limited	ASX:VMT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.55%	0.115	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.115	0.115	194,933	03:58:34

Vmoto (VMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.11	-0.02	-15.38%	0.105	0.12	862,075
29 Apr 2024	0.13	0.005	4.00%	0.125	0.13	229,292
26 Apr 2024	0.125	-0.005	-3.85%	0.125	0.125	53,948
24 Apr 2024	0.13	0.00	0.00%	0.125	0.13	59,814
23 Apr 2024	0.13	0.00	0.00%	0.13	0.13	57,277
22 Apr 2024	0.13	-0.0025	-1.89%	0.13	0.13	137,715
19 Apr 2024	0.1325	0.0025	1.92%	0.13	0.1325	57,511
18 Apr 2024	0.13	0.00	0.00%	0.13	0.13	47,979
17 Apr 2024	0.13	0.00	0.00%	0.13	0.135	34,066
16 Apr 2024	0.13	0.00	0.00%	0.13	0.135	18,288
15 Apr 2024	0.13	-0.005	-3.70%	0.13	0.135	93,031
12 Apr 2024	0.135	-0.005	-3.57%	0.13	0.1375	343,877
11 Apr 2024	0.14	0.005	3.70%	0.135	0.145	102,169
10 Apr 2024	0.135	0.00	0.00%	0.135	0.135	7,718
09 Apr 2024	0.135	0.00	0.00%	0.135	0.14	141,951
08 Apr 2024	0.135	0.00	0.00%	0.135	0.135	0.00
05 Apr 2024	0.135	-0.01	-6.90%	0.135	0.14	21,720
04 Apr 2024	0.145	0.00	0.00%	0.14	0.145	77,288
03 Apr 2024	0.145	0.005	3.57%	0.135	0.145	47,056
02 Apr 2024	0.14	-0.005	-3.45%	0.135	0.145	406,446

Download more Vmoto Limited Historical Data

Vmoto Limited (VMT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.13	0.115	0.129326	100,083	-0.015	-11.54%
1 Month	0.145	0.145	0.115	0.135057	106,157	-0.03	-20.69%
3 Months	0.13	0.15	0.115	0.138398	138,214	-0.015	-11.54%
6 Months	0.1525	0.19	0.115	0.141779	141,303	-0.0375	-24.59%
1 Year	0.35	0.36	0.115	0.193809	210,070	-0.235	-67.14%
3 Years	0.44	0.49	0.115	0.326699	222,968	-0.325	-73.86%
5 Years	0.10	0.67	0.09	0.319507	389,096	0.015	15.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions