We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viridis Mining and Minerals Ltd | ASX:VMM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.445 | 1.45 | 1.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:03:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.33 | -0.05 | -3.27% | 1.315 | 1.42 | 488,908 |
| 02 May 2024 | 1.375 | 0.08 | 5.77% | 1.30 | 1.40 | 455,080 |
| 01 May 2024 | 1.30 | -0.05 | -3.35% | 1.29 | 1.33 | 646,949 |
| 30 Apr 2024 | 1.345 | -0.11 | -7.24% | 1.25 | 1.45 | 2,832,313 |
| 29 Apr 2024 | 1.45 | 0.10 | 7.41% | 1.345 | 1.47 | 961,605 |
| 26 Apr 2024 | 1.35 | 0.02 | 1.50% | 1.305 | 1.36 | 116,475 |
| 24 Apr 2024 | 1.33 | -0.05 | -3.27% | 1.315 | 1.42 | 247,534 |
| 23 Apr 2024 | 1.375 | -0.02 | -1.08% | 1.37 | 1.45 | 526,472 |
| 22 Apr 2024 | 1.39 | 0.04 | 2.96% | 1.33 | 1.44 | 1,052,544 |
| 19 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 18 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 17 Apr 2024 | 1.35 | 0.06 | 4.65% | 1.28 | 1.35 | 162,362 |
| 16 Apr 2024 | 1.29 | -0.03 | -1.90% | 1.285 | 1.35 | 306,549 |
| 15 Apr 2024 | 1.315 | -0.07 | -4.71% | 1.31 | 1.39 | 491,136 |
| 12 Apr 2024 | 1.38 | 0.09 | 6.98% | 1.33 | 1.41 | 1,077,799 |
| 11 Apr 2024 | 1.29 | 0.16 | 14.16% | 1.165 | 1.305 | 931,757 |
| 10 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.195 | 304,637 |
| 09 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.125 | 1.16 | 148,108 |
| 08 Apr 2024 | 1.15 | 0.03 | 3.14% | 1.085 | 1.20 | 413,848 |
| 05 Apr 2024 | 1.115 | 0.03 | 3.24% | 1.05 | 1.125 | 151,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.47 | 1.25 | 1.36 | 1,076,971 | 0.095 | 7.04% |
| 1 Month | 1.12 | 1.47 | 1.085 | 1.34 | 656,710 | 0.325 | 29.02% |
| 3 Months | 1.075 | 1.47 | 0.95 | 1.23 | 364,038 | 0.37 | 34.42% |
| 6 Months | 1.195 | 2.41 | 0.95 | 1.48 | 453,034 | 0.25 | 20.92% |
| 1 Year | 0.215 | 2.41 | 0.19 | 1.25 | 334,450 | 1.23 | 572.09% |
| 3 Years | 0.26 | 2.41 | 0.19 | 1.12 | 201,611 | 1.19 | 455.77% |
| 5 Years | 0.26 | 2.41 | 0.19 | 1.12 | 201,611 | 1.19 | 455.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
