We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vital Metals Limited | ASX:VML | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 95,776,516 | 02:36:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 83,324,956 |
| 11 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 1,106,166 |
| 10 Feb 2025 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 2,330,000 |
| 07 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.003 | 33,783,318 |
| 06 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 707,164 |
| 05 Feb 2025 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 389,404 |
| 04 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 6,921,349 |
| 03 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 923,909 |
| 31 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 2,111,115 |
| 30 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 833,243 |
| 29 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 82,408 |
| 28 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 66,945 |
| 24 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 278,349 |
| 23 Jan 2025 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 559,796 |
| 22 Jan 2025 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 1,383,472 |
| 21 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 403,207 |
| 20 Jan 2025 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 3,803,198 |
| 17 Jan 2025 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 23,032 |
| 16 Jan 2025 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 309,766 |
| 15 Jan 2025 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 423,075 |
| 14 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,500,967 |
| 13 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 15,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.003 | 0.002 | 0.002455 | 7,663,210 | -0.0005 | -20.00% |
| 1 Month | 0.002 | 0.003 | 0.002 | 0.002325 | 2,970,469 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.003 | 0.002 | 0.002229 | 3,732,737 | -0.001 | -33.33% |
| 6 Months | 0.0025 | 0.003 | 0.002 | 0.002262 | 2,464,037 | -0.0005 | -20.00% |
| 1 Year | 0.005 | 0.006 | 0.002 | 0.003098 | 3,328,058 | -0.003 | -60.00% |
| 3 Years | 0.048 | 0.0725 | 0.002 | 0.026947 | 7,546,420 | -0.046 | -95.83% |
| 5 Years | 0.009 | 0.09 | 0.002 | 0.041045 | 12,028,328 | -0.007 | -77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
