Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Vital Metals Limited (VML)
Vital Metals Limited (VML) Historical

VML Vital Metals Limited

0.003

0.001 (50.00%)

Last Updated: 23:08:47

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vital Metals Limited	ASX:VML	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	50.00%	0.003	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.003	0.003	0.003	3,145,598	23:08:47

Vital Metals (VML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.002	0.00	0.00%	0.002	0.002	2,315,519
03 Jan 2025	0.002	-0.001	-33.33%	0.002	0.003	2,999,160
02 Jan 2025	0.003	0.001	50.00%	0.003	0.003	513
31 Dec 2024	0.002	-0.0005	-20.00%	0.002	0.003	548,200
30 Dec 2024	0.0025	0.0005	25.00%	0.002	0.0025	330,695
27 Dec 2024	0.002	-0.001	-33.33%	0.002	0.003	517,343
24 Dec 2024	0.003	0.001	50.00%	0.0025	0.003	8,952
23 Dec 2024	0.002	0.00	0.00%	0.002	0.002	2,334,254
20 Dec 2024	0.002	-0.0005	-20.00%	0.002	0.002	38,167
19 Dec 2024	0.0025	0.0005	25.00%	0.002	0.0025	426,472
18 Dec 2024	0.002	-0.0005	-20.00%	0.002	0.003	1,701,726
17 Dec 2024	0.0025	0.0005	25.00%	0.002	0.003	2,060,668
16 Dec 2024	0.002	0.00	0.00%	0.002	0.003	299,963
13 Dec 2024	0.002	-0.0005	-20.00%	0.002	0.002	306,650
12 Dec 2024	0.0025	0.00	0.00%	0.002	0.003	2,398,332
11 Dec 2024	0.0025	0.00	0.00%	0.002	0.0025	1,124,000
10 Dec 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.00
09 Dec 2024	0.0025	0.0005	25.00%	0.0025	0.003	10,006,978

Download more Vital Metals Limited Historical Data

Vital Metals Limited (VML) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.003	0.002	0.002043	969,642	0.001	50.00%
1 Month	0.003	0.003	0.002	0.002326	1,568,880	0.00	0.00%
3 Months	0.002	0.003	0.002	0.002194	3,212,625	0.001	50.00%
6 Months	0.003	0.004	0.002	0.002513	2,774,320	0.00	0.00%
1 Year	0.007	0.007	0.002	0.003473	3,583,121	-0.004	-57.14%
3 Years	0.057	0.0725	0.002	0.02932	8,065,365	-0.054	-94.74%
5 Years	0.013	0.09	0.002	0.040925	11,960,246	-0.01	-76.92%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions