Vital Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vital Metals Limited	ASX:VML	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0035	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Vital Metals (VML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.003	-0.0005	-14.29%	0.003	0.004	2,276,497
18 Jul 2024	0.0035	0.00	0.00%	0.003	0.0035	594,628
17 Jul 2024	0.0035	0.00	0.00%	0.003	0.004	10,929,495
16 Jul 2024	0.0035	0.00	0.00%	0.003	0.004	397,421
15 Jul 2024	0.0035	0.0005	16.67%	0.0035	0.004	1,705,622
12 Jul 2024	0.003	-0.0005	-14.29%	0.003	0.0035	346,574
11 Jul 2024	0.0035	0.0005	16.67%	0.003	0.0035	815,633
10 Jul 2024	0.003	0.00	0.00%	0.003	0.004	356,273
09 Jul 2024	0.003	0.00	0.00%	0.003	0.003	500,163
08 Jul 2024	0.003	-0.0005	-14.29%	0.003	0.003	465,243
05 Jul 2024	0.0035	0.0005	16.67%	0.003	0.004	13,154,573
04 Jul 2024	0.003	0.00	0.00%	0.003	0.004	12,838,716
03 Jul 2024	0.003	0.00	0.00%	0.002	0.003	19,912,213
02 Jul 2024	0.003	0.0005	20.00%	0.0025	0.003	8,168,996
01 Jul 2024	0.0025	0.00	0.00%	0.0025	0.003	8,610,532
28 Jun 2024	0.0025	0.0005	25.00%	0.002	0.003	16,279,585
27 Jun 2024	0.002	0.00	0.00%	0.002	0.002	9,506,432
26 Jun 2024	0.002	-0.001	-33.33%	0.002	0.003	8,443,116
25 Jun 2024	0.003	0.00	0.00%	0.002	0.003	11,270,718
24 Jun 2024	0.003	0.00	0.00%	0.002	0.003	915,257
21 Jun 2024	0.003	0.0005	20.00%	0.002	0.003	2,872,604

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.003	0.003428	3,180,733	-0.0005	-12.50%
1 Month	0.002	0.004	0.002	0.00287	6,374,384	0.0015	75.00%
3 Months	0.005	0.005	0.002	0.003177	4,341,057	-0.0015	-30.00%
6 Months	0.005	0.006	0.002	0.003849	4,037,171	-0.0015	-30.00%
1 Year	0.008	0.008	0.002	0.004752	5,683,329	-0.0045	-56.25%
3 Years	0.05	0.075	0.002	0.039196	10,344,564	-0.0465	-93.00%
5 Years	0.011	0.09	0.002	0.040919	12,265,961	-0.0075	-68.18%