We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | ASX:VMIN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.42% | 63.49 | 61.60 | 63.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.54 | 62.40 | 63.00 | 1,091 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 63.76 | 0.32 | 0.50% | 63.71 | 63.76 | 674 |
| 07 Mar 2025 | 63.44 | -0.26 | -0.41% | 63.16 | 63.46 | 305 |
| 06 Mar 2025 | 63.70 | -0.42 | -0.66% | 63.70 | 64.12 | 138 |
| 05 Mar 2025 | 64.12 | -0.18 | -0.28% | 64.10 | 64.12 | 68 |
| 04 Mar 2025 | 64.30 | 0.20 | 0.31% | 64.30 | 64.42 | 297 |
| 03 Mar 2025 | 64.10 | 0.84 | 1.33% | 63.85 | 64.10 | 62 |
| 28 Feb 2025 | 63.26 | -0.35 | -0.55% | 63.26 | 63.41 | 9 |
| 27 Feb 2025 | 63.61 | -0.21 | -0.33% | 63.61 | 63.61 | 5 |
| 26 Feb 2025 | 63.82 | 0.34 | 0.54% | 63.48 | 63.83 | 28 |
| 25 Feb 2025 | 63.48 | 0.40 | 0.63% | 63.48 | 63.62 | 303 |
| 24 Feb 2025 | 63.08 | 0.08 | 0.13% | 63.08 | 63.25 | 65 |
| 21 Feb 2025 | 63.00 | -0.23 | -0.36% | 63.00 | 63.22 | 24 |
| 20 Feb 2025 | 63.23 | 0.45 | 0.72% | 63.00 | 63.28 | 4,024 |
| 19 Feb 2025 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 0 |
| 18 Feb 2025 | 62.78 | -0.22 | -0.35% | 62.78 | 63.00 | 7 |
| 17 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 9 |
| 14 Feb 2025 | 63.00 | 0.11 | 0.17% | 63.00 | 63.32 | 47 |
| 13 Feb 2025 | 62.89 | 0.26 | 0.42% | 62.38 | 62.89 | 355 |
| 12 Feb 2025 | 62.63 | -0.31 | -0.49% | 62.63 | 63.22 | 78 |
| 11 Feb 2025 | 62.94 | 0.13 | 0.21% | 62.94 | 62.99 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
