Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | ASX:VMIN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.06% | 63.61 | 63.44 | 63.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.62 | 63.60 | 63.60 | 10 | 03:46:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 63.57 | 0.34 | 0.54% | 63.55 | 63.57 | 38 |
| 24 Mar 2025 | 63.23 | -0.30 | -0.47% | 63.23 | 63.69 | 997 |
| 21 Mar 2025 | 63.53 | -0.25 | -0.39% | 63.42 | 63.78 | 846 |
| 20 Mar 2025 | 63.78 | 0.23 | 0.36% | 63.70 | 63.90 | 45 |
| 19 Mar 2025 | 63.55 | -0.29 | -0.45% | 63.55 | 63.64 | 17 |
| 18 Mar 2025 | 63.84 | 0.73 | 1.16% | 63.84 | 63.86 | 2 |
| 17 Mar 2025 | 63.11 | 0.39 | 0.62% | 62.69 | 63.11 | 124 |
| 14 Mar 2025 | 62.72 | 0.28 | 0.45% | 62.72 | 62.72 | 6 |
| 13 Mar 2025 | 62.44 | -0.38 | -0.60% | 62.44 | 62.97 | 284 |
| 12 Mar 2025 | 62.82 | -0.67 | -1.06% | 61.60 | 62.82 | 35 |
| 11 Mar 2025 | 63.49 | -0.27 | -0.42% | 62.40 | 63.54 | 1,091 |
| 10 Mar 2025 | 63.76 | 0.32 | 0.50% | 63.71 | 63.76 | 674 |
| 07 Mar 2025 | 63.44 | -0.26 | -0.41% | 63.16 | 63.46 | 305 |
| 06 Mar 2025 | 63.70 | -0.42 | -0.66% | 63.70 | 64.12 | 138 |
| 05 Mar 2025 | 64.12 | -0.18 | -0.28% | 64.10 | 64.12 | 68 |
| 04 Mar 2025 | 64.30 | 0.20 | 0.31% | 64.30 | 64.42 | 297 |
| 03 Mar 2025 | 64.10 | 0.84 | 1.33% | 63.85 | 64.10 | 62 |
| 28 Feb 2025 | 63.26 | -0.35 | -0.55% | 63.26 | 63.41 | 9 |
| 27 Feb 2025 | 63.61 | -0.21 | -0.33% | 63.61 | 63.61 | 5 |
| 26 Feb 2025 | 63.82 | 0.34 | 0.54% | 63.48 | 63.83 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
