Venus Metals Cor Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Venus Metals Cor Ltd	ASX:VMC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.07	0.093

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.084	0.084	0.084	1,428	08:00:09

Venus Metals Cor (VMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.09	0.00	0.00%	0.09	0.091	92,157
29 Apr 2024	0.09	-0.003	-3.23%	0.09	0.09	12,700
26 Apr 2024	0.093	0.00	0.00%	0.093	0.094	18,998
24 Apr 2024	0.093	0.00	0.00%	0.093	0.093	3,870
23 Apr 2024	0.093	-0.004	-4.12%	0.093	0.093	39,750
22 Apr 2024	0.097	-0.001	-1.02%	0.097	0.097	49,442
19 Apr 2024	0.098	0.00	0.00%	0.098	0.098	0.00
18 Apr 2024	0.098	0.00	0.00%	0.098	0.098	0.00
17 Apr 2024	0.098	0.001	1.03%	0.098	0.098	6,400
16 Apr 2024	0.097	-0.003	-3.00%	0.097	0.098	57,162
15 Apr 2024	0.10	0.00	0.00%	0.10	0.10	15,000
12 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.00
11 Apr 2024	0.10	0.00	0.00%	0.10	0.10	19,285
10 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.00
09 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.00
08 Apr 2024	0.10	0.001	1.01%	0.099	0.10	10,010
05 Apr 2024	0.099	0.002	2.06%	0.096	0.099	61,969
04 Apr 2024	0.097	0.004	4.30%	0.097	0.097	4,726
03 Apr 2024	0.093	0.00	0.00%	0.093	0.093	0.00
02 Apr 2024	0.093	0.003	3.33%	0.093	0.094	18,748
28 Mar 2024	0.09	-0.02	-18.18%	0.09	0.10	297,499

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.093	0.094	0.084	0.092494	18,830	-0.003	-3.23%
1 Month	0.094	0.10	0.084	0.096412	25,671	-0.004	-4.26%
3 Months	0.105	0.13	0.084	0.09669	114,728	-0.015	-14.29%
6 Months	0.10	0.13	0.084	0.099787	160,623	-0.01	-10.00%
1 Year	0.205	0.21	0.084	0.128154	137,780	-0.115	-56.10%
3 Years	0.18	0.24	0.084	0.158385	114,344	-0.09	-50.00%
5 Years	0.125	0.345	0.084	0.19092	144,515	-0.035	-28.00%