We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Venus Metals Cor Ltd | ASX:VMC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.063 | 0.062 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 03:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 23 Dec 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 20 Dec 2024 | 0.063 | -0.002 | -3.08% | 0.063 | 0.065 | 35,799 |
| 19 Dec 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 9,999 |
| 18 Dec 2024 | 0.066 | 0.001 | 1.54% | 0.066 | 0.068 | 15,726 |
| 17 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 4,000 |
| 16 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 13 Dec 2024 | 0.065 | -0.004 | -5.80% | 0.065 | 0.065 | 16,922 |
| 12 Dec 2024 | 0.069 | 0.013 | 23.21% | 0.069 | 0.069 | 7,143 |
| 11 Dec 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 10 Dec 2024 | 0.056 | -0.014 | -20.00% | 0.056 | 0.07 | 13,860 |
| 09 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.057 | 0.074 | 784,829 |
| 06 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 05 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 04 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 03 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 25,000 |
| 02 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 29 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 28 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 27 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 247,215 |
| 26 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.068 | 0.063 | 0.064147 | 16,381 | -0.002 | -3.08% |
| 1 Month | 0.071 | 0.074 | 0.056 | 0.069316 | 116,049 | -0.008 | -11.27% |
| 3 Months | 0.067 | 0.081 | 0.048 | 0.061717 | 233,458 | -0.004 | -5.97% |
| 6 Months | 0.076 | 0.087 | 0.048 | 0.064068 | 162,421 | -0.013 | -17.11% |
| 1 Year | 0.105 | 0.13 | 0.048 | 0.075533 | 134,117 | -0.042 | -40.00% |
| 3 Years | 0.175 | 0.24 | 0.048 | 0.136778 | 133,930 | -0.112 | -64.00% |
| 5 Years | 0.175 | 0.345 | 0.048 | 0.174463 | 130,196 | -0.112 | -64.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
