ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VLUE VanEck Investments Limited

28.74
0.10 (0.35%)
07 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Investments Limited ASX:VLUE Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.10 0.35% 28.74 28.65 28.79
High Price Low Price Open Price Traded Last Trade
28.74 28.55 28.55 5,932 05:28:12

VanEck Investments (VLUE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202528.640.020.07%28.5428.647,878
05 Mar 202528.62-0.29-1.00%28.2428.6234,500
04 Mar 202528.91-0.02-0.07%28.7828.928,765
03 Mar 202528.930.371.30%28.7628.937,092
28 Feb 202528.56-0.08-0.28%28.4528.6511,690
27 Feb 202528.640.270.95%28.5028.656,991
26 Feb 202528.370.070.25%28.3028.6520,323
25 Feb 202528.300.240.86%28.0628.309,467
24 Feb 202528.060.000.00%28.0128.1516,395
21 Feb 202528.06-0.08-0.28%28.0528.149,828
20 Feb 202528.14-0.20-0.71%28.1328.3114,199
19 Feb 202528.340.220.78%28.1528.4316,152
18 Feb 202528.120.110.39%28.1028.259,950
17 Feb 202528.01-0.11-0.39%27.9928.0711,685
14 Feb 202528.120.050.18%28.0728.2212,213
13 Feb 202528.070.431.56%27.9828.0912,030
12 Feb 202527.64-0.03-0.11%27.6127.759,186
11 Feb 202527.670.060.22%27.6327.7227,835
10 Feb 202527.61-0.10-0.36%27.5627.6914,823
07 Feb 202527.710.040.14%27.6027.779,434
Download more VanEck Investments Limited Historical Data

Your Recent History

Delayed Upgrade Clock