
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VanEck Investments Limited | ASX:VLUE | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 0.35% | 28.74 | 28.65 | 28.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
28.74 | 28.55 | 28.55 | 5,932 | 05:28:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 28.64 | 0.02 | 0.07% | 28.54 | 28.64 | 7,878 |
05 Mar 2025 | 28.62 | -0.29 | -1.00% | 28.24 | 28.62 | 34,500 |
04 Mar 2025 | 28.91 | -0.02 | -0.07% | 28.78 | 28.92 | 8,765 |
03 Mar 2025 | 28.93 | 0.37 | 1.30% | 28.76 | 28.93 | 7,092 |
28 Feb 2025 | 28.56 | -0.08 | -0.28% | 28.45 | 28.65 | 11,690 |
27 Feb 2025 | 28.64 | 0.27 | 0.95% | 28.50 | 28.65 | 6,991 |
26 Feb 2025 | 28.37 | 0.07 | 0.25% | 28.30 | 28.65 | 20,323 |
25 Feb 2025 | 28.30 | 0.24 | 0.86% | 28.06 | 28.30 | 9,467 |
24 Feb 2025 | 28.06 | 0.00 | 0.00% | 28.01 | 28.15 | 16,395 |
21 Feb 2025 | 28.06 | -0.08 | -0.28% | 28.05 | 28.14 | 9,828 |
20 Feb 2025 | 28.14 | -0.20 | -0.71% | 28.13 | 28.31 | 14,199 |
19 Feb 2025 | 28.34 | 0.22 | 0.78% | 28.15 | 28.43 | 16,152 |
18 Feb 2025 | 28.12 | 0.11 | 0.39% | 28.10 | 28.25 | 9,950 |
17 Feb 2025 | 28.01 | -0.11 | -0.39% | 27.99 | 28.07 | 11,685 |
14 Feb 2025 | 28.12 | 0.05 | 0.18% | 28.07 | 28.22 | 12,213 |
13 Feb 2025 | 28.07 | 0.43 | 1.56% | 27.98 | 28.09 | 12,030 |
12 Feb 2025 | 27.64 | -0.03 | -0.11% | 27.61 | 27.75 | 9,186 |
11 Feb 2025 | 27.67 | 0.06 | 0.22% | 27.63 | 27.72 | 27,835 |
10 Feb 2025 | 27.61 | -0.10 | -0.36% | 27.56 | 27.69 | 14,823 |
07 Feb 2025 | 27.71 | 0.04 | 0.14% | 27.60 | 27.77 | 9,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions