ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:VLUE	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.35%	28.74	28.65	28.79

High Price	Low Price	Open Price	Traded	Last Trade
28.74	28.55	28.55	5,932	05:28:12

VanEck Investments (VLUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	28.64	0.02	0.07%	28.54	28.64	7,878
05 Mar 2025	28.62	-0.29	-1.00%	28.24	28.62	34,500
04 Mar 2025	28.91	-0.02	-0.07%	28.78	28.92	8,765
03 Mar 2025	28.93	0.37	1.30%	28.76	28.93	7,092
28 Feb 2025	28.56	-0.08	-0.28%	28.45	28.65	11,690
27 Feb 2025	28.64	0.27	0.95%	28.50	28.65	6,991
26 Feb 2025	28.37	0.07	0.25%	28.30	28.65	20,323
25 Feb 2025	28.30	0.24	0.86%	28.06	28.30	9,467
24 Feb 2025	28.06	0.00	0.00%	28.01	28.15	16,395
21 Feb 2025	28.06	-0.08	-0.28%	28.05	28.14	9,828
20 Feb 2025	28.14	-0.20	-0.71%	28.13	28.31	14,199
19 Feb 2025	28.34	0.22	0.78%	28.15	28.43	16,152
18 Feb 2025	28.12	0.11	0.39%	28.10	28.25	9,950
17 Feb 2025	28.01	-0.11	-0.39%	27.99	28.07	11,685
14 Feb 2025	28.12	0.05	0.18%	28.07	28.22	12,213
13 Feb 2025	28.07	0.43	1.56%	27.98	28.09	12,030
12 Feb 2025	27.64	-0.03	-0.11%	27.61	27.75	9,186
11 Feb 2025	27.67	0.06	0.22%	27.63	27.72	27,835
10 Feb 2025	27.61	-0.10	-0.36%	27.56	27.69	14,823
07 Feb 2025	27.71	0.04	0.14%	27.60	27.77	9,434