We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:VLUE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.70% | 28.72 | 28.49 | 28.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.75 | 28.66 | 28.74 | 24,710 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 28.52 | 0.09 | 0.32% | 28.46 | 28.58 | 7,582 |
| 14 Mar 2025 | 28.43 | 0.16 | 0.57% | 28.36 | 28.47 | 31,559 |
| 13 Mar 2025 | 28.27 | -0.21 | -0.74% | 28.27 | 28.38 | 23,021 |
| 12 Mar 2025 | 28.48 | -0.25 | -0.87% | 28.36 | 28.48 | 11,006 |
| 11 Mar 2025 | 28.73 | -0.24 | -0.83% | 28.46 | 28.77 | 15,256 |
| 10 Mar 2025 | 28.97 | 0.23 | 0.80% | 28.69 | 29.02 | 8,122 |
| 07 Mar 2025 | 28.74 | 0.10 | 0.35% | 28.55 | 28.74 | 5,932 |
| 06 Mar 2025 | 28.64 | 0.02 | 0.07% | 28.54 | 28.64 | 7,878 |
| 05 Mar 2025 | 28.62 | -0.29 | -1.00% | 28.24 | 28.62 | 34,500 |
| 04 Mar 2025 | 28.91 | -0.02 | -0.07% | 28.78 | 28.92 | 8,765 |
| 03 Mar 2025 | 28.93 | 0.37 | 1.30% | 28.76 | 28.93 | 7,092 |
| 28 Feb 2025 | 28.56 | -0.08 | -0.28% | 28.45 | 28.65 | 11,690 |
| 27 Feb 2025 | 28.64 | 0.27 | 0.95% | 28.50 | 28.65 | 6,991 |
| 26 Feb 2025 | 28.37 | 0.07 | 0.25% | 28.30 | 28.65 | 20,323 |
| 25 Feb 2025 | 28.30 | 0.24 | 0.86% | 28.06 | 28.30 | 9,467 |
| 24 Feb 2025 | 28.06 | 0.00 | 0.00% | 28.01 | 28.15 | 16,395 |
| 21 Feb 2025 | 28.06 | -0.08 | -0.28% | 28.05 | 28.14 | 9,828 |
| 20 Feb 2025 | 28.14 | -0.20 | -0.71% | 28.13 | 28.31 | 14,199 |
| 19 Feb 2025 | 28.34 | 0.22 | 0.78% | 28.15 | 28.43 | 16,152 |
| 18 Feb 2025 | 28.12 | 0.11 | 0.39% | 28.10 | 28.25 | 9,950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
