We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vita Life Sciences Limited | ASX:VLS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.31% | 1.94 | 1.94 | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.94 | 1.915 | 1.915 | 12,542 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.94 | 0.02 | 1.31% | 1.915 | 1.94 | 12,542 |
| 09 Jan 2025 | 1.915 | 0.04 | 2.13% | 1.9125 | 1.92 | 18,653 |
| 08 Jan 2025 | 1.875 | -0.03 | -1.32% | 1.87 | 1.93 | 22,558 |
| 07 Jan 2025 | 1.90 | -0.06 | -3.06% | 1.90 | 2.04 | 2,789 |
| 06 Jan 2025 | 1.96 | 0.01 | 0.77% | 1.945 | 2.00 | 2,840 |
| 03 Jan 2025 | 1.945 | -0.05 | -2.51% | 1.945 | 2.00 | 253 |
| 02 Jan 2025 | 1.995 | -0.01 | -0.25% | 1.995 | 2.04 | 3,931 |
| 31 Dec 2024 | 2.00 | 0.10 | 5.40% | 1.93 | 2.02 | 12,464 |
| 30 Dec 2024 | 1.8975 | 0.00 | -0.13% | 1.8975 | 1.8975 | 3 |
| 27 Dec 2024 | 1.90 | 0.02 | 1.06% | 1.885 | 1.90 | 3,390 |
| 24 Dec 2024 | 1.88 | -0.04 | -1.83% | 1.88 | 1.93 | 4,122 |
| 23 Dec 2024 | 1.915 | 0.12 | 6.39% | 1.915 | 1.915 | 1,001 |
| 20 Dec 2024 | 1.80 | 0.02 | 1.12% | 1.78 | 1.80 | 17,300 |
| 19 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.77 | 1.79 | 131,787 |
| 18 Dec 2024 | 1.78 | -0.05 | -2.73% | 1.76 | 1.83 | 160,937 |
| 17 Dec 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.85 | 43,326 |
| 16 Dec 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.875 | 18,399 |
| 13 Dec 2024 | 1.84 | -0.04 | -2.13% | 1.84 | 1.905 | 40,225 |
| 12 Dec 2024 | 1.88 | -0.04 | -2.08% | 1.85 | 1.91 | 23,445 |
| 11 Dec 2024 | 1.92 | -0.02 | -1.03% | 1.90 | 1.94 | 27,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.04 | 1.87 | 1.90 | 6,474 | -0.10 | -4.90% |
| 1 Month | 1.91 | 2.04 | 1.76 | 1.81 | 28,751 | 0.03 | 1.57% |
| 3 Months | 2.32 | 2.32 | 1.76 | 1.96 | 21,373 | -0.38 | -16.38% |
| 6 Months | 2.18 | 2.38 | 1.76 | 2.02 | 12,338 | -0.24 | -11.01% |
| 1 Year | 1.90 | 2.50 | 1.73 | 2.09 | 12,546 | 0.04 | 2.11% |
| 3 Years | 1.89 | 2.60 | 1.35 | 1.94 | 12,777 | 0.05 | 2.65% |
| 5 Years | 0.715 | 2.60 | 0.54 | 1.43 | 19,042 | 1.23 | 171.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
