We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vita Life Sciences Limited | ASX:VLS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.29 | 2.28 | 2.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:01:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 2.27 | 0.06 | 2.71% | 2.22 | 2.285 | 21,301 |
| 29 Jul 2024 | 2.21 | -0.04 | -1.78% | 2.20 | 2.27 | 4,515 |
| 26 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 25 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 3,448 |
| 24 Jul 2024 | 2.25 | -0.03 | -1.32% | 2.25 | 2.30 | 5,678 |
| 23 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.29 | 312 |
| 22 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.27 | 2.29 | 36,337 |
| 19 Jul 2024 | 2.28 | -0.01 | -0.44% | 2.28 | 2.30 | 8,362 |
| 18 Jul 2024 | 2.29 | -0.01 | -0.43% | 2.28 | 2.30 | 936 |
| 17 Jul 2024 | 2.30 | 0.03 | 1.32% | 2.26 | 2.30 | 3,374 |
| 16 Jul 2024 | 2.27 | 0.03 | 1.34% | 2.20 | 2.28 | 10,466 |
| 15 Jul 2024 | 2.24 | 0.04 | 1.82% | 2.22 | 2.28 | 794 |
| 12 Jul 2024 | 2.20 | -0.01 | -0.45% | 2.20 | 2.22 | 3,063 |
| 11 Jul 2024 | 2.21 | -0.07 | -3.07% | 2.21 | 2.21 | 10 |
| 10 Jul 2024 | 2.28 | 0.07 | 3.17% | 2.245 | 2.28 | 5,749 |
| 09 Jul 2024 | 2.21 | 0.02 | 0.91% | 2.18 | 2.21 | 9 |
| 08 Jul 2024 | 2.19 | -0.01 | -0.45% | 2.19 | 2.19 | 26 |
| 05 Jul 2024 | 2.20 | 0.00 | 0.00% | 2.19 | 2.20 | 168 |
| 04 Jul 2024 | 2.20 | 0.00 | 0.00% | 2.19 | 2.20 | 5,654 |
| 03 Jul 2024 | 2.20 | 0.00 | 0.00% | 2.19 | 2.20 | 3 |
| 02 Jul 2024 | 2.20 | -0.01 | -0.45% | 2.17 | 2.21 | 1,449 |
| 01 Jul 2024 | 2.21 | -0.07 | -3.07% | 2.21 | 2.21 | 8,888 |
| 28 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.30 | 71,022 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 2.20 | 2.26 | 8,736 | -0.01 | -0.43% |
| 1 Month | 2.19 | 2.30 | 2.18 | 2.27 | 5,800 | 0.10 | 4.57% |
| 3 Months | 2.16 | 2.40 | 2.04 | 2.27 | 11,562 | 0.13 | 6.02% |
| 6 Months | 1.865 | 2.50 | 1.86 | 2.25 | 10,575 | 0.425 | 22.79% |
| 1 Year | 1.48 | 2.50 | 1.43 | 2.03 | 10,920 | 0.81 | 54.73% |
| 3 Years | 1.10 | 2.60 | 1.05 | 1.73 | 17,612 | 1.19 | 108.18% |
| 5 Years | 0.72 | 2.60 | 0.54 | 1.28 | 21,371 | 1.57 | 218.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
