Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vita Life Sciences Limited | ASX:VLS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.46% | 2.02 | 2.01 | 2.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 2.01 | 2.05 | 41,078 | 05:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 2.05 | -0.03 | -1.20% | 2.03 | 2.06 | 28,458 |
| 27 Nov 2024 | 2.075 | 0.02 | 0.73% | 2.06 | 2.075 | 21,425 |
| 26 Nov 2024 | 2.06 | -0.04 | -1.90% | 2.06 | 2.07 | 20,281 |
| 25 Nov 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.10 | 107 |
| 22 Nov 2024 | 2.08 | 0.02 | 0.97% | 2.075 | 2.11 | 28,147 |
| 21 Nov 2024 | 2.06 | -0.03 | -1.44% | 2.05 | 2.09 | 2,912 |
| 20 Nov 2024 | 2.09 | -0.01 | -0.48% | 2.05 | 2.09 | 12,844 |
| 19 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.06 | 2.10 | 4,431 |
| 18 Nov 2024 | 2.10 | 0.03 | 1.45% | 2.04 | 2.10 | 13,649 |
| 15 Nov 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0.00 |
| 14 Nov 2024 | 2.07 | -0.02 | -0.96% | 2.07 | 2.10 | 14,307 |
| 13 Nov 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 20,281 |
| 12 Nov 2024 | 2.09 | -0.05 | -2.34% | 2.09 | 2.11 | 37,368 |
| 11 Nov 2024 | 2.14 | 0.04 | 1.90% | 2.09 | 2.155 | 58,563 |
| 08 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.05 | 2.10 | 13,700 |
| 07 Nov 2024 | 2.10 | -0.03 | -1.41% | 2.10 | 2.14 | 12,555 |
| 06 Nov 2024 | 2.13 | 0.08 | 3.90% | 2.13 | 2.13 | 232 |
| 05 Nov 2024 | 2.05 | -0.01 | -0.49% | 2.05 | 2.05 | 5,330 |
| 04 Nov 2024 | 2.06 | -0.05 | -2.37% | 2.00 | 2.11 | 23,582 |
| 01 Nov 2024 | 2.11 | -0.04 | -1.86% | 2.10 | 2.13 | 15,394 |
| 31 Oct 2024 | 2.15 | 0.05 | 2.38% | 2.09 | 2.15 | 21,866 |
| 30 Oct 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.15 | 64,023 |
| 29 Oct 2024 | 2.20 | 0.04 | 1.85% | 2.17 | 2.20 | 2,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.11 | 2.01 | 2.07 | 14,574 | -0.07 | -3.35% |
| 1 Month | 2.09 | 2.155 | 2.00 | 2.10 | 17,209 | -0.07 | -3.35% |
| 3 Months | 2.22 | 2.38 | 2.00 | 2.13 | 10,178 | -0.20 | -9.01% |
| 6 Months | 2.40 | 2.40 | 2.00 | 2.20 | 8,375 | -0.38 | -15.83% |
| 1 Year | 1.73 | 2.50 | 1.60 | 2.13 | 10,589 | 0.29 | 16.76% |
| 3 Years | 1.70 | 2.60 | 1.35 | 1.94 | 12,177 | 0.32 | 18.82% |
| 5 Years | 0.615 | 2.60 | 0.54 | 1.40 | 19,100 | 1.41 | 228.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
