We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard MSCI Australian Large Companies Index ETF | ASX:VLC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.39% | 84.45 | 83.50 | 85.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.70 | 84.20 | 84.54 | 7,350 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 84.45 | 0.33 | 0.39% | 84.20 | 84.70 | 7,350 |
| 24 Dec 2024 | 84.12 | 0.39 | 0.47% | 83.80 | 84.50 | 6,482 |
| 23 Dec 2024 | 83.73 | 1.39 | 1.69% | 82.93 | 83.76 | 4,248 |
| 20 Dec 2024 | 82.34 | -1.19 | -1.42% | 82.32 | 83.53 | 33,322 |
| 19 Dec 2024 | 83.53 | -1.74 | -2.04% | 83.45 | 85.27 | 5,742 |
| 18 Dec 2024 | 85.27 | -0.06 | -0.07% | 85.08 | 85.58 | 1,891 |
| 17 Dec 2024 | 85.33 | 0.90 | 1.07% | 84.37 | 85.46 | 3,493 |
| 16 Dec 2024 | 84.43 | -0.55 | -0.65% | 84.43 | 84.82 | 4,190 |
| 13 Dec 2024 | 84.98 | -0.39 | -0.46% | 84.39 | 85.00 | 4,875 |
| 12 Dec 2024 | 85.37 | 0.03 | 0.04% | 85.23 | 85.84 | 1,627 |
| 11 Dec 2024 | 85.34 | -0.35 | -0.41% | 85.25 | 85.58 | 1,514 |
| 10 Dec 2024 | 85.69 | 0.02 | 0.02% | 85.35 | 86.06 | 2,706 |
| 09 Dec 2024 | 85.67 | 0.07 | 0.08% | 84.99 | 85.67 | 3,030 |
| 06 Dec 2024 | 85.60 | -0.57 | -0.66% | 85.60 | 86.16 | 1,478 |
| 05 Dec 2024 | 86.17 | 0.08 | 0.09% | 86.08 | 86.73 | 1,230 |
| 04 Dec 2024 | 86.09 | -0.63 | -0.73% | 85.81 | 86.30 | 2,956 |
| 03 Dec 2024 | 86.72 | 0.86 | 1.00% | 86.26 | 86.81 | 4,132 |
| 02 Dec 2024 | 85.86 | 0.11 | 0.13% | 85.68 | 86.12 | 2,741 |
| 29 Nov 2024 | 85.75 | -0.40 | -0.46% | 85.23 | 85.75 | 1,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
