VLC Vanguard MSCI Australian Large Companies Index ETF

85.12

0.68 (0.81%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard MSCI Australian Large Companies Index ETF	ASX:VLC	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.68	0.81%	85.12	84.94	85.16

High Price	Low Price	Open Price	Traded	Last Trade
85.23	84.40	85.00	4,949	05:10:41

Vanguard MSCI Australian... (VLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	84.44	0.21	0.25%	84.15	84.82	3,065
28 Jan 2025	84.23	0.18	0.21%	83.88	84.38	18,723
24 Jan 2025	84.05	0.41	0.49%	83.91	84.24	765
23 Jan 2025	83.64	-0.57	-0.68%	83.57	84.22	16,514
22 Jan 2025	84.21	0.06	0.07%	84.15	84.65	2,613
21 Jan 2025	84.15	0.59	0.71%	83.77	84.82	27,936
20 Jan 2025	83.56	0.35	0.42%	83.20	83.68	4,819
17 Jan 2025	83.21	-0.35	-0.42%	83.10	83.87	5,654
16 Jan 2025	83.56	1.14	1.38%	83.49	83.85	7,821
15 Jan 2025	82.42	-0.14	-0.17%	82.32	83.20	1,518
14 Jan 2025	82.56	0.16	0.19%	82.38	83.19	9,848
13 Jan 2025	82.40	-1.22	-1.46%	82.10	82.97	2,795
10 Jan 2025	83.62	-0.45	-0.54%	83.38	84.32	3,507
09 Jan 2025	84.07	-0.34	-0.40%	83.79	84.15	2,652
08 Jan 2025	84.41	1.34	1.61%	83.07	84.66	2,983
07 Jan 2025	83.07	-0.01	-0.01%	83.06	83.54	17,371
06 Jan 2025	83.08	-0.06	-0.07%	82.92	83.47	2,256
03 Jan 2025	83.14	0.49	0.59%	82.63	83.24	917
02 Jan 2025	82.65	-1.03	-1.23%	82.21	83.05	3,243
31 Dec 2024	83.68	-0.70	-0.83%	83.68	84.01	1,166
30 Dec 2024	84.38	-0.07	-0.08%	83.90	84.45	4,524