We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard MSCI Australian Large Companies Index ETF | ASX:VLC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -0.86% | 85.37 | 85.36 | 85.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.00 | 84.90 | 86.00 | 5,501 | 05:10:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 86.11 | 0.20 | 0.23% | 85.90 | 86.67 | 1,212 |
| 13 Feb 2025 | 85.91 | 0.46 | 0.54% | 85.50 | 86.42 | 2,558 |
| 12 Feb 2025 | 85.45 | 0.66 | 0.78% | 84.42 | 85.50 | 2,567 |
| 11 Feb 2025 | 84.79 | -0.22 | -0.26% | 84.63 | 85.26 | 4,441 |
| 10 Feb 2025 | 85.01 | -0.37 | -0.43% | 84.57 | 85.11 | 7,515 |
| 07 Feb 2025 | 85.38 | 0.14 | 0.16% | 84.90 | 85.55 | 2,529 |
| 06 Feb 2025 | 85.24 | 1.15 | 1.37% | 84.79 | 85.34 | 3,066 |
| 05 Feb 2025 | 84.09 | -0.03 | -0.04% | 84.01 | 84.39 | 7,209 |
| 04 Feb 2025 | 84.12 | 0.42 | 0.50% | 84.00 | 84.84 | 10,343 |
| 03 Feb 2025 | 83.70 | -1.68 | -1.97% | 83.50 | 84.13 | 16,200 |
| 31 Jan 2025 | 85.38 | 0.26 | 0.31% | 85.11 | 85.75 | 3,928 |
| 30 Jan 2025 | 85.12 | 0.68 | 0.81% | 84.40 | 85.23 | 4,949 |
| 29 Jan 2025 | 84.44 | 0.21 | 0.25% | 84.15 | 84.82 | 3,065 |
| 28 Jan 2025 | 84.23 | 0.18 | 0.21% | 83.88 | 84.38 | 18,723 |
| 24 Jan 2025 | 84.05 | 0.41 | 0.49% | 83.91 | 84.24 | 765 |
| 23 Jan 2025 | 83.64 | -0.57 | -0.68% | 83.57 | 84.22 | 16,514 |
| 22 Jan 2025 | 84.21 | 0.06 | 0.07% | 84.15 | 84.65 | 2,613 |
| 21 Jan 2025 | 84.15 | 0.59 | 0.71% | 83.77 | 84.82 | 27,936 |
| 20 Jan 2025 | 83.56 | 0.35 | 0.42% | 83.20 | 83.68 | 4,819 |
| 17 Jan 2025 | 83.21 | -0.35 | -0.42% | 83.10 | 83.87 | 5,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
