VLC Vanguard MSCI Australian Large Companies Index ETF

76.39

0.25 (0.33%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard MSCI Australian Large Companies Index ETF	ASX:VLC	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.33%	76.39	75.50	76.70

High Price	Low Price	Open Price	Traded	Last Trade
76.39	76.00	76.20	3,960	09:50:00

Vanguard MSCI Australian... (VLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	76.14	0.31	0.41%	75.91	76.27	3,694
26 Apr 2024	75.83	-1.47	-1.90%	75.69	77.10	4,400
24 Apr 2024	77.30	0.27	0.35%	77.10	77.55	2,871
23 Apr 2024	77.03	0.50	0.65%	77.03	77.27	2,042
22 Apr 2024	76.53	0.89	1.18%	76.34	77.00	745
19 Apr 2024	75.64	-0.88	-1.15%	75.05	76.24	3,651
18 Apr 2024	76.52	0.17	0.22%	76.00	76.83	6,469
17 Apr 2024	76.35	-0.28	-0.37%	76.27	76.92	837
16 Apr 2024	76.63	-1.32	-1.69%	76.19	77.46	6,142
15 Apr 2024	77.95	-0.17	-0.22%	77.79	78.11	2,007
12 Apr 2024	78.12	-0.42	-0.53%	78.00	78.54	1,368
11 Apr 2024	78.54	-0.28	-0.36%	77.59	78.57	5,181
10 Apr 2024	78.82	0.28	0.36%	78.50	78.97	564
09 Apr 2024	78.54	0.61	0.78%	78.35	78.58	2,741
08 Apr 2024	77.93	0.00	0.00%	77.93	77.93	0
05 Apr 2024	77.93	-0.43	-0.55%	77.60	78.02	4,115
04 Apr 2024	78.36	0.35	0.45%	78.29	78.54	1,179
03 Apr 2024	78.01	-1.06	-1.34%	78.01	79.04	8,281
02 Apr 2024	79.07	-0.89	-1.11%	78.85	79.36	11,365
28 Mar 2024	79.96	0.66	0.83%	79.86	80.09	12,259