We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viking Mines Limited | ASX:VKA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.009 | 0.01 | 1,384,759 | 05:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 1,633,098 |
| 02 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 3,311,398 |
| 29 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,992,112 |
| 28 Nov 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 1,559,276 |
| 27 Nov 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.011 | 5,641,414 |
| 26 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,531,551 |
| 25 Nov 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.01 | 9,809,101 |
| 22 Nov 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 3,100,228 |
| 21 Nov 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 2,693,692 |
| 20 Nov 2024 | 0.013 | -0.001 | -7.14% | 0.011 | 0.014 | 3,146,185 |
| 19 Nov 2024 | 0.014 | 0.003 | 27.27% | 0.011 | 0.015 | 6,087,640 |
| 18 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 2,689,747 |
| 15 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 14 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 13 Nov 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 1,213 |
| 12 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 170,416 |
| 11 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 237,642 |
| 08 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 150,307 |
| 07 Nov 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 1,296,188 |
| 06 Nov 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 1,627,429 |
| 05 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 26,167 |
| 04 Nov 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 566,051 |
| 01 Nov 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.011 | 50,468 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.011 | 0.009 | 0.009402 | 2,807,150 | 0.001 | 11.11% |
| 1 Month | 0.01 | 0.015 | 0.009 | 0.010712 | 2,503,984 | 0.00 | 0.00% |
| 3 Months | 0.009 | 0.015 | 0.007 | 0.010573 | 1,425,752 | 0.001 | 11.11% |
| 6 Months | 0.009 | 0.015 | 0.007 | 0.010036 | 1,007,373 | 0.001 | 11.11% |
| 1 Year | 0.013 | 0.016 | 0.007 | 0.010618 | 809,570 | -0.003 | -23.08% |
| 3 Years | 0.018 | 0.02 | 0.005 | 0.010663 | 1,461,407 | -0.008 | -44.44% |
| 5 Years | 0.01 | 0.055 | 0.004 | 0.021168 | 2,334,071 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
