We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viking Mines Limited | ASX:VKA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.01 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 571,428 |
| 01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1,415,718 |
| 30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 476,235 |
| 29 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 572,716 |
| 26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 205,589 |
| 22 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 120,500 |
| 19 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 94,411 |
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 17 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.01 | 262,180 |
| 16 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 15 Apr 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.011 | 1,414,633 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 243,461 |
| 11 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 100,000 |
| 10 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0095 | 81,000 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 1,341,499 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 562,756 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 154,391 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 397,531 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.011 | 0.011 | 821,556 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.012 | 0.009 | 0.010499 | 503,221 | 0.001 | 10.00% |
| 3 Months | 0.013 | 0.013 | 0.009 | 0.010446 | 722,378 | -0.002 | -15.38% |
| 6 Months | 0.01 | 0.017 | 0.009 | 0.012414 | 971,621 | 0.001 | 10.00% |
| 1 Year | 0.011 | 0.017 | 0.008 | 0.011369 | 948,528 | 0.00 | 0.00% |
| 3 Years | 0.033 | 0.035 | 0.005 | 0.016018 | 2,131,981 | -0.022 | -66.67% |
| 5 Years | 0.011 | 0.055 | 0.004 | 0.021571 | 2,409,872 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
