Vanguard Investments Australia Ltd Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Investments Australia Ltd	ASX:VISM	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.09%	70.29	70.28	70.90

High Price	Low Price	Open Price	Traded	Last Trade
70.90	70.24	70.90	9,264	07:50:00

Vanguard Investments Aus... (VISM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	70.29	-0.06	-0.09%	70.24	70.90	9,264
23 Jan 2025	70.35	-0.53	-0.75%	70.34	70.88	10,548
22 Jan 2025	70.88	0.50	0.71%	70.29	70.90	9,016
21 Jan 2025	70.38	0.06	0.09%	70.00	70.65	8,391
20 Jan 2025	70.32	0.26	0.37%	70.23	70.65	9,086
17 Jan 2025	70.06	0.33	0.47%	69.78	70.12	16,153
16 Jan 2025	69.73	0.86	1.25%	69.40	69.79	2,366
15 Jan 2025	68.87	0.45	0.66%	68.74	69.02	7,569
14 Jan 2025	68.42	0.30	0.44%	68.26	68.55	10,419
13 Jan 2025	68.12	-0.92	-1.33%	67.95	68.59	23,147
10 Jan 2025	69.04	0.07	0.10%	68.71	69.40	10,025
09 Jan 2025	68.97	-0.10	-0.14%	68.83	69.20	11,623
08 Jan 2025	69.07	-0.15	-0.22%	68.77	69.40	8,793
07 Jan 2025	69.22	0.02	0.03%	69.08	69.82	20,684
06 Jan 2025	69.20	0.24	0.35%	69.01	69.38	13,354
03 Jan 2025	68.96	-0.14	-0.20%	68.84	69.14	7,004
02 Jan 2025	69.10	0.04	0.06%	68.73	69.65	4,487
31 Dec 2024	69.06	-0.24	-0.35%	68.96	70.15	16,421
30 Dec 2024	69.30	-0.71	-1.01%	69.21	69.71	11,138
27 Dec 2024	70.01	0.79	1.14%	69.69	70.51	25,903
24 Dec 2024	69.22	0.06	0.09%	69.005	69.36	4,952