Vanguard Investments Australia Ltd Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Investments Australia Ltd	ASX:VISM	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	68.14	68.14	68.35

High Price	Low Price	Open Price	Traded	Last Trade
69.00	67.98	68.15	6,110	05:12:41

Vanguard Investments Aus... (VISM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	68.15	0.00	0.00%	67.96	69.05	8,282
24 Feb 2025	68.15	-0.80	-1.16%	68.00	68.46	13,058
21 Feb 2025	68.95	-0.76	-1.09%	68.78	69.81	24,968
20 Feb 2025	69.71	-0.49	-0.70%	69.60	70.80	7,808
19 Feb 2025	70.20	0.13	0.19%	70.20	70.50	6,055
18 Feb 2025	70.07	0.19	0.27%	69.86	70.52	14,123
17 Feb 2025	69.88	-0.40	-0.57%	69.79	70.23	11,674
14 Feb 2025	70.28	0.24	0.34%	70.24	70.51	11,828
13 Feb 2025	70.04	0.05	0.07%	69.77	70.13	11,500
12 Feb 2025	69.99	-0.57	-0.81%	69.93	70.36	16,690
11 Feb 2025	70.56	0.05	0.07%	70.41	70.63	8,123
10 Feb 2025	70.51	-0.46	-0.65%	70.31	70.75	5,945
07 Feb 2025	70.97	-0.26	-0.37%	70.88	71.09	6,828
06 Feb 2025	71.23	0.76	1.08%	70.91	71.35	10,614
05 Feb 2025	70.47	0.00	0.00%	70.47	71.00	4,990
04 Feb 2025	70.47	0.40	0.57%	70.266	70.77	153,509
03 Feb 2025	70.07	-1.33	-1.86%	69.43	71.34	11,195
31 Jan 2025	71.40	0.30	0.42%	71.40	71.74	8,323
30 Jan 2025	71.10	0.21	0.30%	70.70	71.49	8,375
29 Jan 2025	70.89	0.72	1.03%	70.38	70.89	7,224
28 Jan 2025	70.17	-0.12	-0.17%	69.80	70.41	7,549