We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard International | ASX:VIF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.44% | 38.20 | 38.20 | 38.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.24 | 38.19 | 38.24 | 7,126 | 02:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.37 | 0.00 | 0.00% | 38.31 | 38.42 | 26,562 |
| 25 Jun 2024 | 38.37 | 0.02 | 0.05% | 38.37 | 38.43 | 18,562 |
| 24 Jun 2024 | 38.35 | -0.05 | -0.13% | 38.35 | 38.41 | 31,595 |
| 21 Jun 2024 | 38.40 | 0.06 | 0.16% | 38.33 | 38.40 | 68,616 |
| 20 Jun 2024 | 38.34 | -0.06 | -0.16% | 38.33 | 38.41 | 24,638 |
| 19 Jun 2024 | 38.40 | 0.08 | 0.21% | 38.38 | 38.44 | 16,410 |
| 18 Jun 2024 | 38.32 | -0.08 | -0.21% | 38.32 | 38.39 | 33,021 |
| 17 Jun 2024 | 38.40 | 0.15 | 0.39% | 38.365 | 38.44 | 18,453 |
| 14 Jun 2024 | 38.25 | 0.05 | 0.13% | 38.25 | 38.36 | 84,286 |
| 13 Jun 2024 | 38.20 | 0.16 | 0.42% | 38.20 | 38.26 | 31,661 |
| 12 Jun 2024 | 38.04 | 0.05 | 0.13% | 38.02 | 38.09 | 42,643 |
| 11 Jun 2024 | 37.99 | -0.28 | -0.73% | 37.99 | 38.05 | 30,133 |
| 07 Jun 2024 | 38.27 | -0.03 | -0.08% | 38.27 | 38.32 | 33,461 |
| 06 Jun 2024 | 38.30 | 0.06 | 0.16% | 38.29 | 38.34 | 28,992 |
| 05 Jun 2024 | 38.24 | 0.16 | 0.42% | 38.18 | 38.24 | 49,092 |
| 04 Jun 2024 | 38.08 | 0.14 | 0.37% | 38.06 | 38.12 | 34,660 |
| 03 Jun 2024 | 37.94 | 0.12 | 0.32% | 37.92 | 37.98 | 23,285 |
| 31 May 2024 | 37.82 | 0.04 | 0.11% | 37.82 | 37.89 | 19,789 |
| 30 May 2024 | 37.78 | -0.07 | -0.18% | 37.75 | 37.83 | 41,881 |
| 29 May 2024 | 37.85 | -0.23 | -0.60% | 37.85 | 37.92 | 53,299 |
| 28 May 2024 | 38.08 | 0.04 | 0.11% | 38.02 | 38.09 | 29,055 |
| 27 May 2024 | 38.04 | 0.04 | 0.11% | 38.00 | 38.07 | 32,197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
