We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Australian Shares High Yield ETF | ASX:VHY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.92 | -1.29% | 70.61 | 70.58 | 71.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.08 | 70.45 | 71.08 | 79,659 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 70.61 | -0.92 | -1.29% | 70.45 | 71.08 | 79,659 |
| 24 Apr 2024 | 71.53 | 0.12 | 0.17% | 71.35 | 71.71 | 82,732 |
| 23 Apr 2024 | 71.41 | 0.31 | 0.44% | 71.38 | 71.71 | 53,971 |
| 22 Apr 2024 | 71.10 | 0.61 | 0.87% | 71.00 | 71.55 | 74,677 |
| 19 Apr 2024 | 70.49 | -0.72 | -1.01% | 69.88 | 70.96 | 106,057 |
| 18 Apr 2024 | 71.21 | 0.28 | 0.39% | 70.82 | 71.49 | 60,355 |
| 17 Apr 2024 | 70.93 | -0.10 | -0.14% | 70.78 | 71.07 | 97,753 |
| 16 Apr 2024 | 71.03 | -1.29 | -1.78% | 70.60 | 72.04 | 103,320 |
| 15 Apr 2024 | 72.32 | -0.01 | -0.01% | 72.00 | 72.32 | 63,381 |
| 12 Apr 2024 | 72.33 | -0.37 | -0.51% | 72.05 | 72.41 | 80,681 |
| 11 Apr 2024 | 72.70 | -0.08 | -0.11% | 71.98 | 72.74 | 75,427 |
| 10 Apr 2024 | 72.78 | 0.12 | 0.17% | 72.71 | 73.01 | 84,853 |
| 09 Apr 2024 | 72.66 | 0.43 | 0.60% | 72.56 | 72.79 | 63,125 |
| 08 Apr 2024 | 72.23 | 0.03 | 0.04% | 72.05 | 72.50 | 53,409 |
| 05 Apr 2024 | 72.20 | -0.29 | -0.40% | 71.91 | 72.50 | 76,939 |
| 04 Apr 2024 | 72.49 | 0.20 | 0.28% | 72.38 | 72.67 | 47,292 |
| 03 Apr 2024 | 72.29 | -0.57 | -0.78% | 72.17 | 72.88 | 100,587 |
| 02 Apr 2024 | 72.86 | -1.24 | -1.67% | 72.59 | 73.18 | 96,335 |
| 28 Mar 2024 | 74.10 | 0.65 | 0.88% | 73.60 | 74.16 | 70,897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
