We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volpara Health Technologies Limited | ASX:VHT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 1.145 | 1.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:01:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.14 | -0.01 | -0.44% | 1.14 | 1.145 | 23,096 |
| 30 Apr 2024 | 1.145 | 0.01 | 0.44% | 1.14 | 1.145 | 4,997,892 |
| 29 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.145 | 59,122 |
| 26 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.145 | 1,436,577 |
| 24 Apr 2024 | 1.14 | -0.01 | -0.44% | 1.14 | 1.145 | 1,385,421 |
| 23 Apr 2024 | 1.145 | 0.01 | 0.44% | 1.14 | 1.145 | 70,916 |
| 22 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.145 | 71,273 |
| 19 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.1425 | 935,592 |
| 18 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.145 | 1,057,317 |
| 17 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 400,464 |
| 16 Apr 2024 | 1.14 | 0.00 | -0.22% | 1.14 | 1.14 | 188,376 |
| 15 Apr 2024 | 1.1425 | 0.00 | 0.22% | 1.14 | 1.1425 | 176,419 |
| 12 Apr 2024 | 1.14 | 0.00 | 0.44% | 1.135 | 1.1425 | 689,013 |
| 11 Apr 2024 | 1.135 | -0.01 | -0.44% | 1.135 | 1.14 | 299,719 |
| 10 Apr 2024 | 1.14 | 0.00 | 0.22% | 1.135 | 1.14 | 167,783 |
| 09 Apr 2024 | 1.1375 | 0.00 | 0.22% | 1.135 | 1.14 | 719,436 |
| 08 Apr 2024 | 1.135 | 0.00 | 0.00% | 1.13 | 1.1375 | 333,112 |
| 05 Apr 2024 | 1.135 | 0.01 | 0.44% | 1.135 | 1.14 | 510,800 |
| 04 Apr 2024 | 1.13 | -0.01 | -0.44% | 1.13 | 1.135 | 44,939 |
| 03 Apr 2024 | 1.135 | 0.01 | 0.44% | 1.13 | 1.135 | 143,349 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.145 | 1.14 | 1.14 | 1,629,172 | 0.00 | 0.00% |
| 1 Month | 1.135 | 1.145 | 1.13 | 1.14 | 714,067 | 0.005 | 0.44% |
| 3 Months | 1.115 | 1.145 | 1.115 | 1.13 | 602,746 | 0.025 | 2.24% |
| 6 Months | 0.74 | 1.145 | 0.665 | 1.10 | 574,178 | 0.40 | 54.05% |
| 1 Year | 0.78 | 1.145 | 0.625 | 1.02 | 367,383 | 0.36 | 46.15% |
| 3 Years | 1.36 | 1.37 | 0.40 | 0.955488 | 285,970 | -0.22 | -16.18% |
| 5 Years | 1.73 | 2.17 | 0.40 | 1.25 | 386,254 | -0.59 | -34.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
