Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
VHM Ltd (VHM)
VHM Ltd (VHM) Historical

VHM VHM Ltd

0.4125

-0.0025 (-0.60%)

24 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
VHM Ltd	ASX:VHM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-0.60%	0.4125	0.40	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4125	0.4125	0.4125	7,300	03:00:08

VHM (VHM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.4125	-0.0025	-0.60%	0.4125	0.4125	7,300
23 Dec 2024	0.415	-0.015	-3.49%	0.41	0.42	7,705
20 Dec 2024	0.43	-0.01	-2.27%	0.43	0.4425	12,298
19 Dec 2024	0.44	-0.025	-5.38%	0.44	0.465	89,421
18 Dec 2024	0.465	-0.01	-2.11%	0.46	0.47	27,822
17 Dec 2024	0.475	0.005	1.06%	0.475	0.475	3,421
16 Dec 2024	0.47	0.01	2.17%	0.46	0.485	69,977
13 Dec 2024	0.46	0.005	1.10%	0.45	0.46	40,795
12 Dec 2024	0.455	-0.025	-5.21%	0.455	0.48	47,841
11 Dec 2024	0.48	0.035	7.87%	0.46	0.51	379,458
10 Dec 2024	0.445	0.06	15.58%	0.40	0.445	362,201
09 Dec 2024	0.385	-0.01	-2.53%	0.38	0.395	121,327
06 Dec 2024	0.395	0.015	3.95%	0.38	0.40	163,058
05 Dec 2024	0.38	-0.01	-2.56%	0.38	0.395	74,080
04 Dec 2024	0.39	-0.005	-1.27%	0.39	0.41	243,114
03 Dec 2024	0.395	0.01	2.60%	0.39	0.395	39,088
02 Dec 2024	0.385	-0.005	-1.28%	0.385	0.395	6,903
29 Nov 2024	0.39	0.00	0.00%	0.385	0.39	7,666
28 Nov 2024	0.39	0.01	2.63%	0.385	0.39	1,773
27 Nov 2024	0.38	-0.005	-1.30%	0.38	0.38	19,074
26 Nov 2024	0.385	0.005	1.32%	0.385	0.385	3,611
25 Nov 2024	0.38	-0.01	-2.56%	0.38	0.395	30,792

Download more VHM Ltd Historical Data

VHM Ltd (VHM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.485	0.4125	0.453756	40,588	-0.0475	-10.33%
1 Month	0.395	0.51	0.38	0.431342	87,186	0.0175	4.43%
3 Months	0.52	0.52	0.375	0.421129	73,248	-0.1075	-20.67%
6 Months	0.43	0.595	0.375	0.457934	81,430	-0.0175	-4.07%
1 Year	0.705	0.715	0.36	0.489278	73,596	-0.2925	-41.49%
3 Years	1.245	1.245	0.36	0.711242	104,081	-0.8325	-66.87%
5 Years	1.245	1.245	0.36	0.711242	104,081	-0.8325	-66.87%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions