We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | ASX:VGS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.58 | 125.00 | 122.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 122.61 | -0.33 | -0.27% | 122.325 | 122.68 | 100,260 |
| 13 May 2024 | 122.94 | 0.56 | 0.46% | 122.54 | 122.94 | 63,420 |
| 10 May 2024 | 122.38 | 0.29 | 0.24% | 122.197 | 122.51 | 76,929 |
| 09 May 2024 | 122.09 | 0.00 | 0.00% | 122.04 | 122.32 | 68,684 |
| 08 May 2024 | 122.09 | 0.51 | 0.42% | 121.53 | 122.28 | 63,743 |
| 07 May 2024 | 121.58 | 1.23 | 1.02% | 120.87 | 121.71 | 92,805 |
| 06 May 2024 | 120.35 | 0.48 | 0.40% | 120.24 | 120.47 | 59,375 |
| 03 May 2024 | 119.87 | 0.04 | 0.03% | 119.75 | 120.08 | 87,503 |
| 02 May 2024 | 119.83 | -0.62 | -0.51% | 119.73 | 120.08 | 109,952 |
| 01 May 2024 | 120.45 | -0.87 | -0.72% | 120.39 | 120.75 | 91,137 |
| 30 Apr 2024 | 121.32 | 0.54 | 0.45% | 120.67 | 121.32 | 67,597 |
| 29 Apr 2024 | 120.78 | 0.23 | 0.19% | 120.42 | 121.03 | 101,182 |
| 26 Apr 2024 | 120.55 | -0.61 | -0.50% | 120.47 | 121.14 | 83,156 |
| 24 Apr 2024 | 121.16 | 0.85 | 0.71% | 120.87 | 121.46 | 104,481 |
| 23 Apr 2024 | 120.31 | 0.13 | 0.11% | 120.11 | 120.45 | 79,311 |
| 22 Apr 2024 | 120.18 | 0.26 | 0.22% | 119.62 | 120.24 | 137,645 |
| 19 Apr 2024 | 119.92 | -0.98 | -0.81% | 119.47 | 120.54 | 215,812 |
| 18 Apr 2024 | 120.90 | -0.50 | -0.41% | 120.52 | 121.10 | 129,038 |
| 17 Apr 2024 | 121.40 | -0.06 | -0.05% | 121.40 | 121.91 | 86,663 |
| 16 Apr 2024 | 121.46 | -0.92 | -0.75% | 121.32 | 121.81 | 118,284 |
| 15 Apr 2024 | 122.38 | -0.57 | -0.46% | 122.21 | 122.53 | 112,091 |
| 12 Apr 2024 | 122.95 | 0.56 | 0.46% | 122.63 | 122.95 | 57,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
