We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Emerging Markets Shares Etf | ASX:VGE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 1.31% | 73.70 | 73.00 | 73.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.80 | 73.48 | 73.61 | 19,575 | 07:16:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 72.75 | -0.09 | -0.12% | 72.35 | 73.00 | 15,766 |
| 19 Jul 2024 | 72.84 | -0.95 | -1.29% | 72.84 | 74.00 | 22,243 |
| 18 Jul 2024 | 73.79 | -0.49 | -0.66% | 73.45 | 74.18 | 343,139 |
| 17 Jul 2024 | 74.28 | 0.26 | 0.35% | 74.04 | 74.59 | 10,543 |
| 16 Jul 2024 | 74.02 | -0.02 | -0.03% | 73.87 | 74.47 | 9,646 |
| 15 Jul 2024 | 74.04 | 0.00 | 0.00% | 73.90 | 74.49 | 9,038 |
| 12 Jul 2024 | 74.04 | 0.06 | 0.08% | 73.81 | 74.30 | 15,293 |
| 11 Jul 2024 | 73.98 | 0.74 | 1.01% | 73.63 | 74.12 | 13,818 |
| 10 Jul 2024 | 73.24 | -0.19 | -0.26% | 73.24 | 73.74 | 15,057 |
| 09 Jul 2024 | 73.43 | 0.13 | 0.18% | 72.95 | 73.50 | 8,700 |
| 08 Jul 2024 | 73.30 | 0.13 | 0.18% | 72.81 | 73.49 | 16,246 |
| 05 Jul 2024 | 73.17 | -0.16 | -0.22% | 73.05 | 73.50 | 7,714 |
| 04 Jul 2024 | 73.33 | 0.53 | 0.73% | 73.10 | 73.70 | 15,948 |
| 03 Jul 2024 | 72.80 | -0.05 | -0.07% | 72.50 | 73.48 | 21,013 |
| 02 Jul 2024 | 72.85 | 0.03 | 0.04% | 72.65 | 73.52 | 17,409 |
| 01 Jul 2024 | 72.82 | -0.58 | -0.79% | 72.10 | 73.55 | 11,614 |
| 28 Jun 2024 | 73.40 | 0.99 | 1.37% | 72.45 | 73.59 | 18,810 |
| 27 Jun 2024 | 72.41 | -0.58 | -0.79% | 72.41 | 73.20 | 10,636 |
| 26 Jun 2024 | 72.99 | -0.24 | -0.33% | 72.62 | 73.23 | 16,408 |
| 25 Jun 2024 | 73.23 | 0.25 | 0.34% | 72.51 | 73.45 | 13,427 |
| 24 Jun 2024 | 72.98 | -0.29 | -0.40% | 72.94 | 73.89 | 19,470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
