VGE Vanguard FTSE Emerging Markets Shares Etf

77.54

0.12 (0.15%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Emerging Markets Shares Etf	ASX:VGE	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.15%	77.54	77.37	79.00

High Price	Low Price	Open Price	Traded	Last Trade
78.19	77.15	77.50	16,034	05:12:01

Vanguard FTSE Emerging M... (VGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	77.54	0.12	0.15%	77.15	78.19	16,034
16 Jan 2025	77.42	0.79	1.03%	76.76	78.16	14,514
15 Jan 2025	76.63	0.20	0.26%	76.51	78.35	13,747
14 Jan 2025	76.43	-0.28	-0.37%	75.87	76.78	18,704
13 Jan 2025	76.71	-0.78	-1.01%	76.50	77.49	21,515
10 Jan 2025	77.49	0.01	0.01%	77.21	79.00	29,652
09 Jan 2025	77.48	0.18	0.23%	77.23	78.35	14,127
08 Jan 2025	77.30	-0.59	-0.76%	77.30	78.98	18,249
07 Jan 2025	77.89	-0.74	-0.94%	77.50	78.99	17,342
06 Jan 2025	78.63	-0.67	-0.84%	78.50	79.34	9,945
03 Jan 2025	79.30	0.77	0.98%	78.51	79.49	7,545
02 Jan 2025	78.53	-1.58	-1.97%	78.12	80.81	14,027
31 Dec 2024	80.11	-0.13	-0.16%	80.00	80.69	7,437
30 Dec 2024	80.24	-1.23	-1.51%	80.21	80.91	11,789
27 Dec 2024	81.47	1.40	1.75%	80.61	81.50	11,862
24 Dec 2024	80.07	-0.30	-0.37%	80.07	81.14	11,240
23 Dec 2024	80.37	-0.03	-0.04%	79.45	80.50	23,019
20 Dec 2024	80.40	-0.30	-0.37%	80.09	80.50	16,950
19 Dec 2024	80.70	-0.11	-0.14%	80.03	80.93	19,284
18 Dec 2024	80.81	0.53	0.66%	80.05	80.94	20,402