VGB Vanguard Australian Government Bond Index Etf

46.51

-0.14 (-0.30%)

Last Updated: 00:46:59

Data Download:

Name	Symbol	Market	Type
Vanguard Australian Government Bond Index Etf	ASX:VGB	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.30%	46.51	46.49	46.51

High Price	Low Price	Open Price	Traded	Last Trade
46.56	46.48	46.56	3,988	00:46:59

Vanguard Australian Gove... (VGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	46.65	0.04	0.09%	46.63	46.69	19,397
17 Dec 2024	46.61	0.08	0.17%	46.53	46.66	32,508
16 Dec 2024	46.53	-0.03	-0.06%	46.53	46.58	46,948
13 Dec 2024	46.56	-0.06	-0.13%	46.51	46.62	32,649
12 Dec 2024	46.62	-0.20	-0.43%	46.58	46.81	44,838
11 Dec 2024	46.82	-0.06	-0.13%	46.79	46.88	18,037
10 Dec 2024	46.88	0.17	0.36%	46.61	46.90	305,218
09 Dec 2024	46.71	0.04	0.09%	46.70	46.78	23,410
06 Dec 2024	46.67	0.02	0.04%	46.60	46.70	24,313
05 Dec 2024	46.65	0.09	0.19%	46.64	46.78	31,586
04 Dec 2024	46.56	0.12	0.26%	46.41	46.68	56,502
03 Dec 2024	46.44	0.04	0.09%	46.44	46.535	27,916
02 Dec 2024	46.40	0.03	0.06%	46.38	46.50	17,707
29 Nov 2024	46.37	0.04	0.09%	46.26	46.37	22,862
28 Nov 2024	46.33	0.13	0.28%	46.25	46.35	25,662
27 Nov 2024	46.20	0.08	0.17%	46.13	46.28	38,557
26 Nov 2024	46.12	0.11	0.24%	46.12	46.24	68,761
25 Nov 2024	46.01	0.12	0.26%	46.01	46.12	65,091
22 Nov 2024	45.89	0.05	0.11%	45.82	45.89	168,441
21 Nov 2024	45.84	0.01	0.02%	45.795	45.84	54,729
20 Nov 2024	45.83	-0.01	-0.02%	45.82	45.89	19,245
19 Nov 2024	45.84	0.12	0.26%	45.81	45.88	29,862