VGB Vanguard Australian Government Bond Index Etf

45.93

-0.32 (-0.69%)

Last Updated: 04:11:53

Data Download:

Name	Symbol	Market	Type
Vanguard Australian Government Bond Index Etf	ASX:VGB	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-0.69%	45.93	45.90	45.92

High Price	Low Price	Open Price	Traded	Last Trade
46.22	45.88	46.21	28,724	04:11:53

Vanguard Australian Gove... (VGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	46.25	0.08	0.17%	46.19	46.28	36,436
24 Jun 2024	46.17	0.03	0.07%	46.17	46.23	41,549
21 Jun 2024	46.14	-0.02	-0.04%	46.07	46.17	37,278
20 Jun 2024	46.16	-0.01	-0.02%	46.14	46.23	70,959
19 Jun 2024	46.17	-0.03	-0.06%	46.16	46.25	41,030
18 Jun 2024	46.20	-0.13	-0.28%	46.20	46.35	66,364
17 Jun 2024	46.33	0.11	0.24%	46.31	46.39	67,703
14 Jun 2024	46.22	0.14	0.30%	46.21	46.29	100,005
13 Jun 2024	46.08	0.21	0.46%	46.08	46.15	42,591
12 Jun 2024	45.87	0.09	0.20%	45.84	45.91	22,054
11 Jun 2024	45.78	-0.22	-0.48%	45.76	45.85	29,933
07 Jun 2024	46.00	-0.06	-0.13%	45.98	46.06	27,464
06 Jun 2024	46.06	0.13	0.28%	46.04	46.09	47,651
05 Jun 2024	45.93	0.13	0.28%	45.93	46.08	43,418
04 Jun 2024	45.80	0.12	0.26%	45.80	45.86	26,457
03 Jun 2024	45.68	0.08	0.18%	45.67	45.74	52,819
31 May 2024	45.60	0.07	0.15%	45.59	45.68	13,237
30 May 2024	45.53	-0.07	-0.15%	45.45	45.53	28,494
29 May 2024	45.60	-0.33	-0.72%	45.55	45.74	36,556
28 May 2024	45.93	0.04	0.09%	45.90	45.96	30,547
27 May 2024	45.89	0.08	0.17%	45.84	45.915	35,127