We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard MSCI Index International Shares | ASX:VGAD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.04 | -2.79% | 105.86 | 105.84 | 105.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.69 | 105.80 | 106.50 | 13,767 | 23:50:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 108.90 | -0.24 | -0.22% | 108.55 | 108.92 | 57,712 |
| 17 Dec 2024 | 109.14 | 0.15 | 0.14% | 109.07 | 109.50 | 31,089 |
| 16 Dec 2024 | 108.99 | -0.12 | -0.11% | 108.88 | 109.08 | 27,846 |
| 13 Dec 2024 | 109.11 | -0.39 | -0.36% | 108.98 | 109.32 | 33,572 |
| 12 Dec 2024 | 109.50 | 0.74 | 0.68% | 109.30 | 109.60 | 27,380 |
| 11 Dec 2024 | 108.76 | -0.27 | -0.25% | 108.71 | 108.93 | 23,019 |
| 10 Dec 2024 | 109.03 | -0.54 | -0.49% | 109.02 | 109.28 | 36,917 |
| 09 Dec 2024 | 109.57 | 0.26 | 0.24% | 109.56 | 109.76 | 32,939 |
| 06 Dec 2024 | 109.31 | -0.14 | -0.13% | 109.28 | 109.46 | 42,280 |
| 05 Dec 2024 | 109.45 | 0.45 | 0.41% | 109.40 | 109.57 | 30,804 |
| 04 Dec 2024 | 109.00 | 0.11 | 0.10% | 108.90 | 109.06 | 37,638 |
| 03 Dec 2024 | 108.89 | 0.68 | 0.63% | 108.38 | 108.92 | 27,538 |
| 02 Dec 2024 | 108.21 | 0.16 | 0.15% | 108.16 | 108.43 | 39,879 |
| 29 Nov 2024 | 108.05 | 0.16 | 0.15% | 107.77 | 108.11 | 31,858 |
| 28 Nov 2024 | 107.89 | -0.01 | -0.01% | 107.62 | 107.93 | 34,954 |
| 27 Nov 2024 | 107.90 | 0.36 | 0.33% | 107.86 | 108.13 | 42,689 |
| 26 Nov 2024 | 107.54 | -0.40 | -0.37% | 107.12 | 108.00 | 57,713 |
| 25 Nov 2024 | 107.94 | 0.97 | 0.91% | 107.66 | 108.00 | 43,215 |
| 22 Nov 2024 | 106.97 | 0.75 | 0.71% | 106.84 | 107.19 | 29,441 |
| 21 Nov 2024 | 106.22 | -0.30 | -0.28% | 106.03 | 106.755 | 42,469 |
| 20 Nov 2024 | 106.52 | 0.28 | 0.26% | 106.25 | 106.615 | 200,502 |
| 19 Nov 2024 | 106.24 | 0.29 | 0.27% | 105.90 | 106.33 | 42,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
