We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VGI Partners Global Investments Limited | ASX:VG1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.52% | 1.925 | 1.92 | 1.925 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.945 | 1.905 | 1.945 | 604,217 | 07:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.935 | 0.00 | 0.00% | 1.91 | 1.955 | 972,612 |
| 24 Jun 2024 | 1.935 | 0.03 | 1.31% | 1.905 | 1.935 | 412,491 |
| 21 Jun 2024 | 1.91 | -0.02 | -0.78% | 1.905 | 1.915 | 109,853 |
| 20 Jun 2024 | 1.925 | 0.01 | 0.26% | 1.91 | 1.93 | 318,553 |
| 19 Jun 2024 | 1.92 | 0.01 | 0.52% | 1.90 | 1.92 | 437,446 |
| 18 Jun 2024 | 1.91 | -0.01 | -0.52% | 1.89 | 1.925 | 587,391 |
| 17 Jun 2024 | 1.92 | 0.02 | 1.05% | 1.895 | 1.92 | 1,193,144 |
| 14 Jun 2024 | 1.90 | -0.02 | -0.78% | 1.895 | 1.92 | 350,761 |
| 13 Jun 2024 | 1.915 | 0.02 | 1.06% | 1.89 | 1.93 | 326,215 |
| 12 Jun 2024 | 1.895 | -0.03 | -1.30% | 1.88 | 1.92 | 685,033 |
| 11 Jun 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 1.93 | 280,813 |
| 07 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.905 | 1.935 | 1,005,518 |
| 06 Jun 2024 | 1.93 | 0.01 | 0.78% | 1.915 | 1.93 | 327,978 |
| 05 Jun 2024 | 1.915 | -0.01 | -0.26% | 1.905 | 1.92 | 278,777 |
| 04 Jun 2024 | 1.92 | -0.01 | -0.26% | 1.90 | 1.925 | 623,337 |
| 03 Jun 2024 | 1.925 | 0.01 | 0.52% | 1.91 | 1.925 | 853,488 |
| 31 May 2024 | 1.915 | 0.01 | 0.26% | 1.90 | 1.915 | 306,317 |
| 30 May 2024 | 1.91 | -0.01 | -0.52% | 1.90 | 1.915 | 965,890 |
| 29 May 2024 | 1.92 | 0.00 | 0.26% | 1.90 | 1.92 | 857,407 |
| 28 May 2024 | 1.915 | 0.01 | 0.52% | 1.90 | 1.915 | 81,778 |
| 27 May 2024 | 1.905 | 0.02 | 0.79% | 1.87 | 1.905 | 493,641 |
| 24 May 2024 | 1.89 | 0.00 | 0.00% | 1.87 | 1.89 | 502,551 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.945 | 1.89 | 1.92 | 373,147 | 0.015 | 0.79% |
| 1 Month | 1.90 | 1.945 | 1.88 | 1.92 | 526,431 | 0.025 | 1.32% |
| 3 Months | 1.88 | 1.945 | 1.775 | 1.88 | 445,190 | 0.045 | 2.39% |
| 6 Months | 1.67 | 1.945 | 1.67 | 1.80 | 518,105 | 0.255 | 15.27% |
| 1 Year | 1.62 | 1.945 | 1.52 | 1.72 | 523,366 | 0.305 | 18.83% |
| 3 Years | 2.40 | 2.51 | 1.345 | 1.74 | 467,185 | -0.475 | -19.79% |
| 5 Years | 2.31 | 2.51 | 1.345 | 1.90 | 451,302 | -0.385 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
