We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VGI Partners Global Investments Limited | ASX:VG1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -5.28% | 1.795 | 1.80 | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.785 | 1.88 | 929,165 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.795 | -0.10 | -5.28% | 1.785 | 1.88 | 929,165 |
| 27 Feb 2025 | 1.895 | 0.02 | 1.34% | 1.86 | 1.90 | 191,325 |
| 26 Feb 2025 | 1.87 | 0.00 | 0.00% | 1.855 | 1.895 | 156,864 |
| 25 Feb 2025 | 1.87 | -0.04 | -1.84% | 1.84 | 1.90 | 373,822 |
| 24 Feb 2025 | 1.905 | -0.02 | -1.04% | 1.885 | 1.92 | 281,169 |
| 21 Feb 2025 | 1.925 | -0.04 | -1.79% | 1.91 | 1.96 | 635,896 |
| 20 Feb 2025 | 1.96 | -0.01 | -0.51% | 1.93 | 1.97 | 403,855 |
| 19 Feb 2025 | 1.97 | -0.05 | -2.48% | 1.955 | 1.99 | 461,270 |
| 18 Feb 2025 | 2.02 | 0.01 | 0.50% | 1.985 | 2.04 | 590,454 |
| 17 Feb 2025 | 2.01 | 0.06 | 3.08% | 1.94 | 2.01 | 457,375 |
| 14 Feb 2025 | 1.95 | 0.02 | 1.30% | 1.92 | 1.95 | 371,432 |
| 13 Feb 2025 | 1.925 | -0.01 | -0.26% | 1.92 | 1.965 | 365,298 |
| 12 Feb 2025 | 1.93 | 0.00 | 0.00% | 1.92 | 1.95 | 704,245 |
| 11 Feb 2025 | 1.93 | 0.04 | 2.39% | 1.88 | 1.95 | 606,290 |
| 10 Feb 2025 | 1.885 | 0.01 | 0.27% | 1.85 | 1.885 | 201,931 |
| 07 Feb 2025 | 1.88 | -0.02 | -0.79% | 1.855 | 1.89 | 309,354 |
| 06 Feb 2025 | 1.895 | 0.04 | 2.43% | 1.87 | 1.895 | 357,559 |
| 05 Feb 2025 | 1.85 | 0.00 | 0.00% | 1.845 | 1.87 | 121,243 |
| 04 Feb 2025 | 1.85 | -0.01 | -0.27% | 1.845 | 1.875 | 143,228 |
| 03 Feb 2025 | 1.855 | 0.00 | 0.27% | 1.83 | 1.855 | 348,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 1.97 | 1.785 | 1.91 | 370,321 | -0.175 | -8.88% |
| 1 Month | 1.83 | 2.04 | 1.785 | 1.92 | 369,686 | -0.035 | -1.91% |
| 3 Months | 1.835 | 2.04 | 1.70 | 1.85 | 360,534 | -0.04 | -2.18% |
| 6 Months | 1.915 | 2.08 | 1.70 | 1.90 | 427,211 | -0.12 | -6.27% |
| 1 Year | 1.715 | 2.08 | 1.70 | 1.88 | 457,704 | 0.08 | 4.66% |
| 3 Years | 1.79 | 2.08 | 1.345 | 1.69 | 468,395 | 0.005 | 0.28% |
| 5 Years | 2.20 | 2.51 | 1.345 | 1.85 | 459,326 | -0.405 | -18.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
