ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VFY Vitrafy Life Sciences Ltd

1.405
0.055 (4.07%)
14 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vitrafy Life Sciences Ltd ASX:VFY Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.055 4.07% 1.405 1.285 1.395
High Price Low Price Open Price Shares Traded Last Trade
1.405 1.405 1.405 700 05:00:11

Vitrafy Life Sciences (VFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20251.350.075.47%1.351.35538,177
12 Mar 20251.280.000.00%1.281.280.00
11 Mar 20251.28-0.15-10.18%1.281.4138,781
10 Mar 20251.4250.064.40%1.4251.4252,416
07 Mar 20251.3650.043.41%1.3651.365219
06 Mar 20251.320.031.93%1.321.32517,361
05 Mar 20251.2950.021.57%1.2751.2955,414
04 Mar 20251.275-0.13-8.93%1.2751.284,208
03 Mar 20251.400.053.70%1.401.426,964
28 Feb 20251.35-0.09-6.25%1.351.4031,201
27 Feb 20251.440.000.00%1.441.446,954
26 Feb 20251.44-0.03-2.04%1.441.4412,759
25 Feb 20251.470.000.34%1.4651.477,500
24 Feb 20251.4650.021.21%1.4651.4651,000
21 Feb 20251.44750.031.94%1.4251.44753,025
20 Feb 20251.420.021.43%1.421.4345,631
19 Feb 20251.40-0.01-0.71%1.401.4322,692
18 Feb 20251.41-0.03-2.08%1.401.4487,119
17 Feb 20251.440.000.00%1.431.4528,097
14 Feb 20251.44-0.01-0.69%1.41751.44139,941
Download more Vitrafy Life Sciences Ltd Historical Data

Vitrafy Life Sciences Ltd (VFY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3251.4251.281.3014,6940.086.04%
1 Month1.451.471.2751.4024,667-0.045-3.10%
3 Months1.6951.821.2751.5726,234-0.29-17.11%
6 Months2.002.101.2751.8267,279-0.595-29.75%
1 Year2.002.101.2751.8267,279-0.595-29.75%
3 Years2.002.101.2751.8267,279-0.595-29.75%
5 Years2.002.101.2751.8267,279-0.595-29.75%

Your Recent History

Delayed Upgrade Clock