We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vitrafy Life Sciences Ltd | ASX:VFY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0475 | -3.47% | 1.32 | 1.30 | 1.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.30 | 1.36 | 75,022 | 05:10:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.3675 | 0.01 | 0.55% | 1.3525 | 1.39 | 62,198 |
| 17 Mar 2025 | 1.36 | -0.05 | -3.20% | 1.29 | 1.39 | 5,544 |
| 14 Mar 2025 | 1.405 | 0.05 | 4.07% | 1.405 | 1.405 | 700 |
| 13 Mar 2025 | 1.35 | 0.07 | 5.47% | 1.35 | 1.355 | 38,177 |
| 12 Mar 2025 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 11 Mar 2025 | 1.28 | -0.15 | -10.18% | 1.28 | 1.41 | 38,781 |
| 10 Mar 2025 | 1.425 | 0.06 | 4.40% | 1.425 | 1.425 | 2,416 |
| 07 Mar 2025 | 1.365 | 0.04 | 3.41% | 1.365 | 1.365 | 219 |
| 06 Mar 2025 | 1.32 | 0.03 | 1.93% | 1.32 | 1.325 | 17,361 |
| 05 Mar 2025 | 1.295 | 0.02 | 1.57% | 1.275 | 1.295 | 5,414 |
| 04 Mar 2025 | 1.275 | -0.13 | -8.93% | 1.275 | 1.28 | 4,208 |
| 03 Mar 2025 | 1.40 | 0.05 | 3.70% | 1.40 | 1.42 | 6,964 |
| 28 Feb 2025 | 1.35 | -0.09 | -6.25% | 1.35 | 1.40 | 31,201 |
| 27 Feb 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 6,954 |
| 26 Feb 2025 | 1.44 | -0.03 | -2.04% | 1.44 | 1.44 | 12,759 |
| 25 Feb 2025 | 1.47 | 0.00 | 0.34% | 1.465 | 1.47 | 7,500 |
| 24 Feb 2025 | 1.465 | 0.02 | 1.21% | 1.465 | 1.465 | 1,000 |
| 21 Feb 2025 | 1.4475 | 0.03 | 1.94% | 1.425 | 1.4475 | 3,025 |
| 20 Feb 2025 | 1.42 | 0.02 | 1.43% | 1.42 | 1.43 | 45,631 |
| 19 Feb 2025 | 1.40 | -0.01 | -0.71% | 1.40 | 1.43 | 22,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.41 | 1.28 | 1.32 | 20,801 | -0.06 | -4.35% |
| 1 Month | 1.44 | 1.47 | 1.275 | 1.38 | 17,772 | -0.12 | -8.33% |
| 3 Months | 1.75 | 1.82 | 1.275 | 1.55 | 25,221 | -0.43 | -24.57% |
| 6 Months | 2.00 | 2.10 | 1.275 | 1.82 | 65,180 | -0.68 | -34.00% |
| 1 Year | 2.00 | 2.10 | 1.275 | 1.82 | 65,180 | -0.68 | -34.00% |
| 3 Years | 2.00 | 2.10 | 1.275 | 1.82 | 65,180 | -0.68 | -34.00% |
| 5 Years | 2.00 | 2.10 | 1.275 | 1.82 | 65,180 | -0.68 | -34.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
