We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visionflex Group Ltd | ASX:VFX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 95,714 |
| 05 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 04 Jun 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 120,000 |
| 03 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 31 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 15 |
| 30 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 29 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 28 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 88,203 |
| 27 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 24 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 736,328 |
| 23 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 22 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 21 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 14,500 |
| 20 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 181,455 |
| 17 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 70,000 |
| 16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 15 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 47,200 |
| 14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 55,742 |
| 13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 60,829 |
| 10 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 623,187 |
| 09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 2,700 |
| 08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 15 |
| 07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.006 | 60,008 | 0.002 | 40.00% |
| 1 Month | 0.007 | 0.007 | 0.005 | 0.005589 | 166,680 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.009 | 0.005 | 0.006499 | 144,656 | -0.001 | -12.50% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.007983 | 240,954 | -0.003 | -30.00% |
| 1 Year | 0.011 | 0.012 | 0.005 | 0.008699 | 281,360 | -0.004 | -36.36% |
| 3 Years | 0.011 | 0.012 | 0.005 | 0.008699 | 281,360 | -0.004 | -36.36% |
| 5 Years | 0.011 | 0.012 | 0.005 | 0.008699 | 281,360 | -0.004 | -36.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
